Send money to Namibia from Luxembourg (EUR to NAD)
€ 1 = $ Loading... (EUR to NAD) Get the best exchange rate to transfer money from Luxembourg to Namibia (Euros to Namibian dollars)
Receive 0 Namibian dollars in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-NAD Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 EUR = 19.6565 NAD |
2024-09-05 | 1 EUR = 19.6880 NAD |
2024-09-04 | 1 EUR = 19.8023 NAD |
2024-09-03 | 1 EUR = 19.8600 NAD |
2024-09-02 | 1 EUR = 19.8158 NAD |
2024-09-01 | 1 EUR = 19.5108 NAD |
2024-08-31 | 1 EUR = 19.5392 NAD |
2024-08-30 | 1 EUR = 19.6331 NAD |
2024-08-29 | 1 EUR = 19.6656 NAD |
2024-08-28 | 1 EUR = 19.7753 NAD |
2024-08-27 | 1 EUR = 19.8400 NAD |
2024-08-26 | 1 EUR = 19.7836 NAD |
2024-08-25 | 1 EUR = 19.9203 NAD |
2024-08-24 | 1 EUR = 19.9560 NAD |
2024-08-23 | 1 EUR = 19.8491 NAD |
2024-08-22 | 1 EUR = 20.0432 NAD |
2024-08-21 | 1 EUR = 19.9316 NAD |
2024-08-20 | 1 EUR = 19.8516 NAD |
2024-08-19 | 1 EUR = 19.6153 NAD |
2024-08-18 | 1 EUR = 19.6736 NAD |
2024-08-17 | 1 EUR = 19.6917 NAD |
2024-08-16 | 1 EUR = 19.6917 NAD |
2024-08-15 | 1 EUR = 19.7414 NAD |
2024-08-14 | 1 EUR = 19.9200 NAD |
2024-08-13 | 1 EUR = 19.9587 NAD |
2024-08-12 | 1 EUR = 19.9579 NAD |
2024-08-11 | 1 EUR = 19.9705 NAD |
2024-08-10 | 1 EUR = 19.9870 NAD |
2024-08-09 | 1 EUR = 20.0102 NAD |
2024-08-08 | 1 EUR = 20.0408 NAD |
2024-08-07 | 1 EUR = 20.0243 NAD |
2024-08-06 | 1 EUR = 20.1765 NAD |
2024-08-05 | 1 EUR = 20.2691 NAD |
2024-08-04 | 1 EUR = 19.6701 NAD |
2024-08-03 | 1 EUR = 19.6885 NAD |
2024-08-02 | 1 EUR = 19.6885 NAD |
2024-08-01 | 1 EUR = 19.7190 NAD |
2024-07-31 | 1 EUR = 19.7315 NAD |
2024-07-30 | 1 EUR = 19.8145 NAD |
2024-07-29 | 1 EUR = 19.8802 NAD |
2024-07-28 | 1 EUR = 19.8160 NAD |
2024-07-27 | 1 EUR = 19.8185 NAD |
2024-07-26 | 1 EUR = 19.8404 NAD |
2024-07-25 | 1 EUR = 20.0621 NAD |
2024-07-24 | 1 EUR = 19.8897 NAD |
2024-07-23 | 1 EUR = 19.9519 NAD |
2024-07-22 | 1 EUR = 19.9172 NAD |
2024-07-21 | 1 EUR = 19.9884 NAD |
2024-07-20 | 1 EUR = 19.9661 NAD |
2024-07-19 | 1 EUR = 19.9231 NAD |
2024-07-18 | 1 EUR = 19.8806 NAD |
2024-07-17 | 1 EUR = 19.8959 NAD |
2024-07-16 | 1 EUR = 19.7425 NAD |
2024-07-15 | 1 EUR = 19.8704 NAD |
2024-07-14 | 1 EUR = 19.5258 NAD |
2024-07-13 | 1 EUR = 19.5890 NAD |
2024-07-12 | 1 EUR = 19.6516 NAD |
2024-07-11 | 1 EUR = 19.5651 NAD |
2024-07-10 | 1 EUR = 19.6293 NAD |
2024-07-09 | 1 EUR = 19.6210 NAD |
2024-07-08 | 1 EUR = 19.6698 NAD |
2024-07-07 | 1 EUR = 19.7474 NAD |
2024-07-06 | 1 EUR = 19.7280 NAD |
2024-07-05 | 1 EUR = 19.7502 NAD |
2024-07-04 | 1 EUR = 19.8758 NAD |
2024-07-03 | 1 EUR = 19.8776 NAD |
2024-07-02 | 1 EUR = 19.8585 NAD |
2024-07-01 | 1 EUR = 19.7119 NAD |
2024-06-30 | 1 EUR = 19.5066 NAD |
2024-06-29 | 1 EUR = 19.4986 NAD |
2024-06-28 | 1 EUR = 19.4986 NAD |
2024-06-27 | 1 EUR = 19.6592 NAD |
2024-06-26 | 1 EUR = 19.4585 NAD |
2024-06-25 | 1 EUR = 19.5120 NAD |
2024-06-24 | 1 EUR = 19.4240 NAD |
2024-06-23 | 1 EUR = 19.0908 NAD |
2024-06-22 | 1 EUR = 19.1199 NAD |
2024-06-21 | 1 EUR = 19.2351 NAD |
2024-06-20 | 1 EUR = 19.2724 NAD |
2024-06-19 | 1 EUR = 19.2961 NAD |
2024-06-18 | 1 EUR = 19.5045 NAD |
2024-06-17 | 1 EUR = 19.6125 NAD |
2024-06-16 | 1 EUR = 19.6337 NAD |
2024-06-15 | 1 EUR = 19.6367 NAD |
2024-06-14 | 1 EUR = 19.7285 NAD |
2024-06-13 | 1 EUR = 19.7681 NAD |
2024-06-12 | 1 EUR = 19.9929 NAD |
2024-06-11 | 1 EUR = 19.9547 NAD |
2024-06-10 | 1 EUR = 20.1714 NAD |
2024-06-09 | 1 EUR = 20.5195 NAD |
2024-06-08 | 1 EUR = 20.5877 NAD |
2024-06-07 | 1 EUR = 20.4502 NAD |
2024-06-06 | 1 EUR = 20.5981 NAD |
2024-06-05 | 1 EUR = 20.3457 NAD |
2024-06-04 | 1 EUR = 20.3594 NAD |
2024-06-03 | 1 EUR = 20.3636 NAD |
2024-06-02 | 1 EUR = 19.9469 NAD |
2024-06-01 | 1 EUR = 19.9547 NAD |
2024-05-31 | 1 EUR = 19.9547 NAD |
2024-05-30 | 1 EUR = 19.9563 NAD |
2024-05-29 | 1 EUR = 19.8518 NAD |
2024-05-28 | 1 EUR = 20.0536 NAD |
2024-05-27 | 1 EUR = 20.0722 NAD |
2024-05-26 | 1 EUR = 20.0457 NAD |
2024-05-25 | 1 EUR = 20.0601 NAD |
2024-05-24 | 1 EUR = 20.0601 NAD |
2024-05-23 | 1 EUR = 19.9815 NAD |
2024-05-22 | 1 EUR = 19.7991 NAD |
2024-05-21 | 1 EUR = 19.6363 NAD |
2024-05-20 | 1 EUR = 19.7444 NAD |
2024-05-19 | 1 EUR = 19.8008 NAD |
2024-05-18 | 1 EUR = 19.8391 NAD |
2024-05-17 | 1 EUR = 19.8391 NAD |
2024-05-16 | 1 EUR = 19.8443 NAD |
2024-05-15 | 1 EUR = 19.8836 NAD |
2024-05-14 | 1 EUR = 19.8877 NAD |
2024-05-13 | 1 EUR = 19.8164 NAD |
2024-05-12 | 1 EUR = 20.0113 NAD |
2024-05-11 | 1 EUR = 20.0427 NAD |
2024-05-10 | 1 EUR = 20.0427 NAD |
2024-05-09 | 1 EUR = 20.0355 NAD |
2024-05-08 | 1 EUR = 19.9673 NAD |
2024-05-07 | 1 EUR = 19.8563 NAD |
2024-05-06 | 1 EUR = 19.8982 NAD |
2024-05-05 | 1 EUR = 19.9344 NAD |
2024-05-04 | 1 EUR = 19.9318 NAD |
2024-05-03 | 1 EUR = 19.9318 NAD |
2024-05-02 | 1 EUR = 19.8851 NAD |
2024-05-01 | 1 EUR = 19.9471 NAD |
2024-04-30 | 1 EUR = 20.0735 NAD |
2024-04-29 | 1 EUR = 20.1718 NAD |
2024-04-28 | 1 EUR = 20.3536 NAD |
2024-04-27 | 1 EUR = 20.3461 NAD |
2024-04-26 | 1 EUR = 20.3461 NAD |
2024-04-25 | 1 EUR = 20.3949 NAD |
2024-04-24 | 1 EUR = 20.5535 NAD |
2024-04-23 | 1 EUR = 20.5172 NAD |
2024-04-22 | 1 EUR = 20.4232 NAD |
2024-04-21 | 1 EUR = 20.4103 NAD |
2024-04-20 | 1 EUR = 20.4270 NAD |
2024-04-19 | 1 EUR = 20.4270 NAD |
2024-04-18 | 1 EUR = 20.3826 NAD |
2024-04-17 | 1 EUR = 20.2929 NAD |
2024-04-16 | 1 EUR = 20.2236 NAD |
2024-04-15 | 1 EUR = 20.0798 NAD |
2024-04-14 | 1 EUR = 20.1266 NAD |
2024-04-13 | 1 EUR = 20.1715 NAD |
2024-04-12 | 1 EUR = 20.1715 NAD |
2024-04-11 | 1 EUR = 19.8223 NAD |
2024-04-10 | 1 EUR = 19.8497 NAD |
2024-04-09 | 1 EUR = 20.2512 NAD |
2024-04-08 | 1 EUR = 20.2582 NAD |
2024-04-07 | 1 EUR = 20.2202 NAD |
2024-04-06 | 1 EUR = 20.2532 NAD |
2024-04-05 | 1 EUR = 20.2532 NAD |
2024-04-04 | 1 EUR = 20.2214 NAD |
2024-04-03 | 1 EUR = 20.3653 NAD |
2024-04-02 | 1 EUR = 20.4061 NAD |
2024-04-01 | 1 EUR = 20.3468 NAD |
2024-03-31 | 1 EUR = 20.3757 NAD |
2024-03-30 | 1 EUR = 20.3903 NAD |
2024-03-29 | 1 EUR = 20.3903 NAD |
2024-03-28 | 1 EUR = 20.3874 NAD |
2024-03-27 | 1 EUR = 20.4259 NAD |
2024-03-26 | 1 EUR = 20.5590 NAD |
2024-03-25 | 1 EUR = 20.4948 NAD |
2024-03-24 | 1 EUR = 20.5451 NAD |
2024-03-23 | 1 EUR = 20.6521 NAD |
2024-03-22 | 1 EUR = 20.6521 NAD |
2024-03-21 | 1 EUR = 20.4309 NAD |
2024-03-20 | 1 EUR = 20.5719 NAD |
2024-03-19 | 1 EUR = 20.6072 NAD |
2024-03-18 | 1 EUR = 20.6267 NAD |
2024-03-17 | 1 EUR = 20.4264 NAD |
2024-03-16 | 1 EUR = 20.4571 NAD |
2024-03-15 | 1 EUR = 20.4571 NAD |
2024-03-14 | 1 EUR = 20.2205 NAD |
2024-03-13 | 1 EUR = 20.3510 NAD |
2024-03-12 | 1 EUR = 20.3908 NAD |
2024-03-11 | 1 EUR = 20.3971 NAD |
2024-03-10 | 1 EUR = 20.4843 NAD |
2024-03-09 | 1 EUR = 20.4884 NAD |
2024-03-08 | 1 EUR = 20.4884 NAD |
2024-03-07 | 1 EUR = 20.6298 NAD |
2024-03-06 | 1 EUR = 20.2013 NAD |
2024-03-05 | 1 EUR = 20.7301 NAD |
2024-03-04 | 1 EUR = 20.7304 NAD |
2024-03-03 | 1 EUR = 20.7081 NAD |
2024-03-02 | 1 EUR = 20.7288 NAD |
2024-03-01 | 1 EUR = 20.7288 NAD |
2024-02-29 | 1 EUR = 20.7334 NAD |
2024-02-28 | 1 EUR = 20.6789 NAD |
2024-02-27 | 1 EUR = 20.6893 NAD |
2024-02-26 | 1 EUR = 20.9851 NAD |
2024-02-25 | 1 EUR = 20.7627 NAD |
2024-02-24 | 1 EUR = 20.7902 NAD |
2024-02-23 | 1 EUR = 20.7902 NAD |
2024-02-22 | 1 EUR = 20.7735 NAD |
2024-02-21 | 1 EUR = 20.5145 NAD |
2024-02-20 | 1 EUR = 20.4553 NAD |
2024-02-19 | 1 EUR = 20.3430 NAD |
2024-02-18 | 1 EUR = 20.3619 NAD |
2024-02-17 | 1 EUR = 20.3485 NAD |
2024-02-16 | 1 EUR = 20.3485 NAD |
2024-02-15 | 1 EUR = 20.4371 NAD |
2024-02-14 | 1 EUR = 20.4544 NAD |
2024-02-13 | 1 EUR = 20.9210 NAD |
2024-02-12 | 1 EUR = 21.4576 NAD |
2024-02-11 | 1 EUR = 20.5481 NAD |
2024-02-10 | 1 EUR = 20.5235 NAD |
2024-02-09 | 1 EUR = 20.5235 NAD |
2024-02-08 | 1 EUR = 20.4434 NAD |
2024-02-07 | 1 EUR = 20.3761 NAD |
2024-02-06 | 1 EUR = 20.3951 NAD |
2024-02-05 | 1 EUR = 20.4942 NAD |
2024-02-04 | 1 EUR = 20.0545 NAD |
2024-02-03 | 1 EUR = 20.1045 NAD |
2024-02-02 | 1 EUR = 20.1045 NAD |
2024-02-01 | 1 EUR = 20.2293 NAD |
2024-01-31 | 1 EUR = 20.0729 NAD |
2024-01-30 | 1 EUR = 20.4069 NAD |
2024-01-29 | 1 EUR = 20.3784 NAD |
2024-01-28 | 1 EUR = 20.3524 NAD |
2024-01-27 | 1 EUR = 20.3914 NAD |
2024-01-26 | 1 EUR = 20.3914 NAD |
2024-01-25 | 1 EUR = 20.4890 NAD |
2024-01-24 | 1 EUR = 20.5881 NAD |
2024-01-23 | 1 EUR = 20.6820 NAD |
2024-01-22 | 1 EUR = 20.8737 NAD |
2024-01-21 | 1 EUR = 20.5959 NAD |
2024-01-20 | 1 EUR = 20.6399 NAD |
2024-01-19 | 1 EUR = 20.6399 NAD |
2024-01-18 | 1 EUR = 20.7293 NAD |
2024-01-17 | 1 EUR = 20.7417 NAD |
2024-01-16 | 1 EUR = 20.3099 NAD |
2024-01-15 | 1 EUR = 20.4356 NAD |
2024-01-14 | 1 EUR = 20.4347 NAD |
2024-01-13 | 1 EUR = 20.4673 NAD |
2024-01-12 | 1 EUR = 20.4673 NAD |
2024-01-11 | 1 EUR = 20.5130 NAD |
2024-01-10 | 1 EUR = 20.5004 NAD |
2024-01-09 | 1 EUR = 20.3142 NAD |
2024-01-08 | 1 EUR = 20.3623 NAD |
2024-01-07 | 1 EUR = 20.4502 NAD |
2024-01-06 | 1 EUR = 20.4747 NAD |
2024-01-05 | 1 EUR = 20.4747 NAD |
2024-01-04 | 1 EUR = 20.4732 NAD |
2024-01-03 | 1 EUR = 20.2903 NAD |
2024-01-02 | 1 EUR = 20.3180 NAD |
2024-01-01 | 1 EUR = 20.4530 NAD |
2023-12-31 | 1 EUR = 20.4839 NAD |
2023-12-30 | 1 EUR = 20.4845 NAD |
2023-12-29 | 1 EUR = 20.4845 NAD |
2023-12-28 | 1 EUR = 20.5085 NAD |
2023-12-27 | 1 EUR = 20.5616 NAD |
2023-12-26 | 1 EUR = 20.5722 NAD |
2023-12-25 | 1 EUR = 20.2316 NAD |
2023-12-24 | 1 EUR = 20.2417 NAD |
2023-12-23 | 1 EUR = 20.2418 NAD |
2023-12-22 | 1 EUR = 20.2418 NAD |
2023-12-21 | 1 EUR = 20.2070 NAD |
2023-12-20 | 1 EUR = 19.9955 NAD |
2023-12-19 | 1 EUR = 20.3915 NAD |
2023-12-18 | 1 EUR = 19.9679 NAD |
2023-12-17 | 1 EUR = 19.9158 NAD |
2023-12-16 | 1 EUR = 19.9392 NAD |
2023-12-15 | 1 EUR = 19.9392 NAD |
2023-12-14 | 1 EUR = 20.9862 NAD |
2023-12-13 | 1 EUR = 20.7779 NAD |
2023-12-12 | 1 EUR = 20.6029 NAD |
2023-12-11 | 1 EUR = 20.5405 NAD |
2023-12-10 | 1 EUR = 20.4304 NAD |
2023-12-09 | 1 EUR = 20.4485 NAD |
2023-12-08 | 1 EUR = 20.4485 NAD |
2023-12-07 | 1 EUR = 20.2316 NAD |
2023-12-06 | 1 EUR = 20.4009 NAD |
2023-12-05 | 1 EUR = 20.4859 NAD |
2023-12-04 | 1 EUR = 20.1680 NAD |
2023-12-03 | 1 EUR = 20.2620 NAD |
2023-12-02 | 1 EUR = 20.2606 NAD |
2023-12-01 | 1 EUR = 20.2716 NAD |
2023-11-30 | 1 EUR = 20.3790 NAD |
2023-11-29 | 1 EUR = 20.4075 NAD |
2023-11-28 | 1 EUR = 20.7549 NAD |
2023-11-27 | 1 EUR = 20.6671 NAD |
2023-11-26 | 1 EUR = 20.5999 NAD |
2023-11-25 | 1 EUR = 20.6179 NAD |
2023-11-24 | 1 EUR = 20.6179 NAD |
2023-11-23 | 1 EUR = 20.3036 NAD |
2023-11-22 | 1 EUR = 20.2748 NAD |
2023-11-21 | 1 EUR = 20.3261 NAD |
2023-11-20 | 1 EUR = 20.1065 NAD |
2023-11-19 | 1 EUR = 20.0361 NAD |
2023-11-18 | 1 EUR = 20.0539 NAD |
2023-11-17 | 1 EUR = 20.0539 NAD |
2023-11-16 | 1 EUR = 19.9375 NAD |
2023-11-15 | 1 EUR = 19.7581 NAD |
2023-11-14 | 1 EUR = 19.8202 NAD |
2023-11-13 | 1 EUR = 21.4233 NAD |
2023-11-12 | 1 EUR = 19.9464 NAD |
2023-11-11 | 1 EUR = 19.9939 NAD |
2023-11-10 | 1 EUR = 19.9939 NAD |
2023-11-09 | 1 EUR = 19.9126 NAD |
2023-11-08 | 1 EUR = 21.1627 NAD |
2023-11-07 | 1 EUR = 20.9863 NAD |
2023-11-06 | 1 EUR = 19.6095 NAD |
2023-11-05 | 1 EUR = 19.8866 NAD |
2023-11-04 | 1 EUR = 19.8941 NAD |
2023-11-03 | 1 EUR = 19.8941 NAD |
2023-11-02 | 1 EUR = 19.5626 NAD |
2023-11-01 | 1 EUR = 19.5026 NAD |
2023-10-31 | 1 EUR = 19.9305 NAD |
2023-10-30 | 1 EUR = 20.0039 NAD |
2023-10-29 | 1 EUR = 21.3453 NAD |
2023-10-28 | 1 EUR = 21.3727 NAD |
2023-10-27 | 1 EUR = 21.3727 NAD |
2023-10-26 | 1 EUR = 21.2896 NAD |
2023-10-25 | 1 EUR = 21.3470 NAD |
2023-10-24 | 1 EUR = 20.1358 NAD |
2023-10-23 | 1 EUR = 20.2723 NAD |
2023-10-22 | 1 EUR = 20.1205 NAD |
2023-10-21 | 1 EUR = 20.1435 NAD |
2023-10-20 | 1 EUR = 20.1435 NAD |
2023-10-19 | 1 EUR = 20.0481 NAD |
2023-10-18 | 1 EUR = 19.8225 NAD |
2023-10-17 | 1 EUR = 19.8849 NAD |
2023-10-16 | 1 EUR = 19.8102 NAD |
2023-10-15 | 1 EUR = 19.9584 NAD |
2023-10-14 | 1 EUR = 19.9468 NAD |
2023-10-13 | 1 EUR = 19.9468 NAD |
2023-10-12 | 1 EUR = 19.9872 NAD |
2023-10-11 | 1 EUR = 20.1006 NAD |
2023-10-10 | 1 EUR = 20.1698 NAD |
2023-10-09 | 1 EUR = 20.6251 NAD |
2023-10-08 | 1 EUR = 20.6103 NAD |
2023-10-07 | 1 EUR = 20.6750 NAD |
2023-10-06 | 1 EUR = 20.6750 NAD |
2023-10-05 | 1 EUR = 20.5683 NAD |
2023-10-04 | 1 EUR = 20.3094 NAD |
2023-10-03 | 1 EUR = 20.1504 NAD |
2023-10-02 | 1 EUR = 20.1198 NAD |
2023-10-01 | 1 EUR = 19.9862 NAD |
2023-09-30 | 1 EUR = 20.0300 NAD |
2023-09-29 | 1 EUR = 20.0300 NAD |
2023-09-28 | 1 EUR = 20.0467 NAD |
2023-09-27 | 1 EUR = 20.1588 NAD |
2023-09-26 | 1 EUR = 20.1240 NAD |
2023-09-25 | 1 EUR = 19.8583 NAD |
2023-09-24 | 1 EUR = 20.1138 NAD |
2023-09-23 | 1 EUR = 20.1594 NAD |
2023-09-22 | 1 EUR = 20.1594 NAD |
2023-09-21 | 1 EUR = 20.1389 NAD |
2023-09-20 | 1 EUR = 20.0563 NAD |
2023-09-19 | 1 EUR = 20.2204 NAD |
2023-09-18 | 1 EUR = 20.3363 NAD |
2023-09-17 | 1 EUR = 20.2475 NAD |
2023-09-16 | 1 EUR = 20.2586 NAD |
2023-09-15 | 1 EUR = 20.2586 NAD |
2023-09-14 | 1 EUR = 20.2605 NAD |
2023-09-13 | 1 EUR = 20.2955 NAD |
2023-09-12 | 1 EUR = 20.3336 NAD |
2023-09-11 | 1 EUR = 20.4171 NAD |
2023-09-10 | 1 EUR = 20.4844 NAD |
2023-09-09 | 1 EUR = 20.4756 NAD |
2023-09-08 | 1 EUR = 20.4756 NAD |