Send money to Philippines from British Indian Ocean Territory (USD to PHP)
$ 1 = ₱ Loading... (USD to PHP) Get the best exchange rate to transfer money from British Indian Ocean Territory to Philippines (Us dollars to Philippine pesos)
Receive 0 Philippine pesos in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-PHP Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 56.0335 |
| 2024-09-04 | 56.5305 |
| 2024-09-03 | 56.5315 |
| 2024-09-02 | 56.4769 |
| 2024-09-01 | 56.2310 |
| 2024-08-31 | 56.2351 |
| 2024-08-30 | 56.2351 |
| 2024-08-29 | 56.2260 |
| 2024-08-28 | 56.2520 |
| 2024-08-27 | 56.2781 |
| 2024-08-26 | 56.1475 |
| 2024-08-25 | 56.4250 |
| 2024-08-24 | 56.2620 |
| 2024-08-23 | 56.2620 |
| 2024-08-22 | 56.5395 |
| 2024-08-21 | 56.3230 |
| 2024-08-20 | 56.4185 |
| 2024-08-19 | 56.6755 |
| 2024-08-18 | 57.0940 |
| 2024-08-17 | 57.2150 |
| 2024-08-16 | 57.2150 |
| 2024-08-15 | 57.2530 |
| 2024-08-14 | 56.9798 |
| 2024-08-13 | 56.9475 |
| 2024-08-12 | 57.2965 |
| 2024-08-11 | 57.2850 |
| 2024-08-10 | 57.2404 |
| 2024-08-09 | 57.2404 |
| 2024-08-08 | 57.2402 |
| 2024-08-07 | 57.6580 |
| 2024-08-06 | 57.7850 |
| 2024-08-05 | 57.8301 |
| 2024-08-04 | 57.9410 |
| 2024-08-03 | 57.7950 |
| 2024-08-02 | 57.7950 |
| 2024-08-01 | 58.3185 |
| 2024-07-31 | 58.4455 |
| 2024-07-30 | 58.6160 |
| 2024-07-29 | 58.4798 |
| 2024-07-28 | 58.4601 |
| 2024-07-27 | 58.4604 |
| 2024-07-26 | 58.5011 |
| 2024-07-25 | 58.6120 |
| 2024-07-24 | 58.5815 |
| 2024-07-23 | 58.4820 |
| 2024-07-22 | 58.4325 |
| 2024-07-21 | 58.3450 |
| 2024-07-20 | 58.3980 |
| 2024-07-19 | 58.3980 |
| 2024-07-18 | 58.2799 |
| 2024-07-17 | 58.1910 |
| 2024-07-16 | 58.3770 |
| 2024-07-15 | 58.4465 |
| 2024-07-14 | 58.4110 |
| 2024-07-13 | 58.4135 |
| 2024-07-12 | 58.4135 |
| 2024-07-11 | 58.2375 |
| 2024-07-10 | 58.2897 |
| 2024-07-09 | 58.5155 |
| 2024-07-08 | 58.5370 |
| 2024-07-07 | 58.5360 |
| 2024-07-06 | 58.5231 |
| 2024-07-05 | 58.5231 |
| 2024-07-04 | 58.5050 |
| 2024-07-03 | 58.6730 |
| 2024-07-02 | 58.8035 |
| 2024-07-01 | 58.7735 |
| 2024-06-30 | 58.4903 |
| 2024-06-29 | 58.4104 |
| 2024-06-28 | 58.4104 |
| 2024-06-27 | 58.6420 |
| 2024-06-26 | 58.9505 |
| 2024-06-25 | 58.7605 |
| 2024-06-24 | 58.7850 |
| 2024-06-23 | 58.8701 |
| 2024-06-22 | 58.8704 |
| 2024-06-21 | 58.8704 |
| 2024-06-20 | 58.8660 |
| 2024-06-19 | 58.7890 |
| 2024-06-18 | 58.7205 |
| 2024-06-17 | 58.6755 |
| 2024-06-16 | 58.7011 |
| 2024-06-15 | 58.7037 |
| 2024-06-14 | 58.7037 |
| 2024-06-13 | 58.6950 |
| 2024-06-12 | 58.4530 |
| 2024-06-11 | 58.8010 |
| 2024-06-10 | 58.8520 |
| 2024-06-09 | 58.7050 |
| 2024-06-08 | 58.7655 |
| 2024-06-07 | 58.7655 |
| 2024-06-06 | 58.6968 |
| 2024-06-05 | 58.7970 |
| 2024-06-04 | 58.9080 |
| 2024-06-03 | 58.7150 |
| 2024-06-02 | 58.5850 |
| 2024-06-01 | 58.5165 |
| 2024-05-31 | 58.5165 |
| 2024-05-30 | 58.5020 |
| 2024-05-29 | 58.5725 |
| 2024-05-28 | 58.0240 |
| 2024-05-27 | 58.1305 |
| 2024-05-26 | 58.1904 |
| 2024-05-25 | 58.2045 |
| 2024-05-24 | 58.2045 |
| 2024-05-23 | 58.2970 |
| 2024-05-22 | 58.1018 |
| 2024-05-21 | 58.1690 |
| 2024-05-20 | 58.1240 |
| 2024-05-19 | 57.6897 |
| 2024-05-18 | 57.8504 |
| 2024-05-17 | 57.8504 |
| 2024-05-16 | 57.4830 |
| 2024-05-15 | 57.5295 |
| 2024-05-14 | 57.7715 |
| 2024-05-13 | 57.8590 |
| 2024-05-12 | 57.4602 |
| 2024-05-11 | 57.5665 |
| 2024-05-10 | 57.5665 |
| 2024-05-09 | 57.3265 |
| 2024-05-08 | 57.4220 |
| 2024-05-07 | 57.2455 |
| 2024-05-06 | 57.2905 |
| 2024-05-05 | 57.1390 |
| 2024-05-04 | 57.0635 |
| 2024-05-03 | 57.0635 |
| 2024-05-02 | 57.4900 |
| 2024-05-01 | 57.7140 |
| 2024-04-30 | 57.8470 |
| 2024-04-29 | 57.6695 |
| 2024-04-28 | 57.7103 |
| 2024-04-27 | 57.6385 |
| 2024-04-26 | 57.6385 |
| 2024-04-25 | 57.8425 |
| 2024-04-24 | 57.8850 |
| 2024-04-23 | 57.4389 |
| 2024-04-22 | 57.6225 |
| 2024-04-21 | 57.4860 |
| 2024-04-20 | 57.5730 |
| 2024-04-19 | 57.5730 |
| 2024-04-18 | 57.2790 |
| 2024-04-17 | 57.3071 |
| 2024-04-16 | 56.9950 |
| 2024-04-15 | 56.9950 |
| 2024-04-14 | 56.6160 |
| 2024-04-13 | 56.5735 |
| 2024-04-12 | 56.5735 |
| 2024-04-11 | 56.4845 |
| 2024-04-10 | 56.5755 |
| 2024-04-09 | 56.3398 |
| 2024-04-08 | 56.5395 |
| 2024-04-07 | 56.5099 |
| 2024-04-06 | 56.5904 |
| 2024-04-05 | 56.5904 |
| 2024-04-04 | 56.6798 |
| 2024-04-03 | 56.4455 |
| 2024-04-02 | 56.3260 |
| 2024-04-01 | 56.2520 |
| 2024-03-31 | 56.1850 |
| 2024-03-30 | 56.1645 |
| 2024-03-29 | 56.1645 |
| 2024-03-28 | 56.1910 |
| 2024-03-27 | 56.2790 |
| 2024-03-26 | 56.2670 |
| 2024-03-25 | 56.3405 |
| 2024-03-24 | 56.3885 |
| 2024-03-23 | 56.3885 |
| 2024-03-22 | 56.3885 |
| 2024-03-21 | 56.0260 |
| 2024-03-20 | 56.0560 |
| 2024-03-19 | 55.9399 |
| 2024-03-18 | 55.6715 |
| 2024-03-17 | 55.6125 |
| 2024-03-16 | 55.6125 |
| 2024-03-15 | 55.6125 |
| 2024-03-14 | 55.5170 |
| 2024-03-13 | 55.3650 |
| 2024-03-12 | 55.5205 |
| 2024-03-11 | 55.3455 |
| 2024-03-10 | 55.5801 |
| 2024-03-09 | 55.5804 |
| 2024-03-08 | 55.5804 |
| 2024-03-07 | 55.7811 |
| 2024-03-06 | 55.8180 |
| 2024-03-05 | 55.9995 |
| 2024-03-04 | 56.0255 |
| 2024-03-03 | 56.0275 |
| 2024-03-02 | 56.0275 |
| 2024-03-01 | 56.0275 |
| 2024-02-29 | 56.1815 |
| 2024-02-28 | 56.2595 |
| 2024-02-27 | 56.0895 |
| 2024-02-26 | 56.0475 |
| 2024-02-25 | 55.9350 |
| 2024-02-24 | 55.9351 |
| 2024-02-23 | 55.9351 |
| 2024-02-22 | 55.7930 |
| 2024-02-21 | 55.9199 |
| 2024-02-20 | 55.9249 |
| 2024-02-19 | 56.0315 |
| 2024-02-18 | 55.9697 |
| 2024-02-17 | 55.9704 |
| 2024-02-16 | 55.9704 |
| 2024-02-15 | 55.9455 |
| 2024-02-14 | 56.1195 |
| 2024-02-13 | 56.1625 |
| 2024-02-12 | 55.9435 |
| 2024-02-11 | 55.8950 |
| 2024-02-10 | 55.8951 |
| 2024-02-09 | 55.8951 |
| 2024-02-08 | 55.9800 |
| 2024-02-07 | 56.0345 |
| 2024-02-06 | 56.1560 |
| 2024-02-05 | 56.3585 |
| 2024-02-04 | 56.1645 |
| 2024-02-03 | 56.1645 |
| 2024-02-02 | 56.1645 |
| 2024-02-01 | 55.9995 |
| 2024-01-31 | 56.2885 |
| 2024-01-30 | 56.4125 |
| 2024-01-29 | 56.4375 |
| 2024-01-28 | 56.3210 |
| 2024-01-27 | 56.3211 |
| 2024-01-26 | 56.3211 |
| 2024-01-25 | 56.6050 |
| 2024-01-24 | 56.2410 |
| 2024-01-23 | 56.3735 |
| 2024-01-22 | 56.3597 |
| 2024-01-21 | 55.8845 |
| 2024-01-20 | 55.8845 |
| 2024-01-19 | 55.8845 |
| 2024-01-18 | 55.8065 |
| 2024-01-17 | 55.9665 |
| 2024-01-16 | 55.9500 |
| 2024-01-15 | 55.7550 |
| 2024-01-14 | 55.8065 |
| 2024-01-13 | 55.8065 |
| 2024-01-12 | 55.8065 |
| 2024-01-11 | 56.0245 |
| 2024-01-10 | 56.1630 |
| 2024-01-09 | 56.1270 |
| 2024-01-08 | 55.7497 |
| 2024-01-07 | 55.5085 |
| 2024-01-06 | 55.5085 |
| 2024-01-05 | 55.5085 |
| 2024-01-04 | 55.5515 |
| 2024-01-03 | 55.7180 |
| 2024-01-02 | 55.5804 |
| 2024-01-01 | 55.3980 |
| 2023-12-31 | 55.3965 |
| 2023-12-30 | 55.4037 |
| 2023-12-29 | 55.4037 |
| 2023-12-28 | 55.3731 |
| 2023-12-27 | 55.5740 |
| 2023-12-26 | 55.3520 |
| 2023-12-25 | 55.3939 |
| 2023-12-24 | 55.3350 |
| 2023-12-23 | 55.3350 |
| 2023-12-22 | 55.4675 |
| 2023-12-21 | 55.4950 |
| 2023-12-20 | 55.8780 |
| 2023-12-19 | 55.7150 |
| 2023-12-18 | 55.7735 |
| 2023-12-17 | 55.8560 |
| 2023-12-16 | 55.8560 |
| 2023-12-15 | 55.8560 |
| 2023-12-14 | 55.6969 |
| 2023-12-13 | 55.8625 |
| 2023-12-12 | 55.5780 |
| 2023-12-11 | 55.7265 |
| 2023-12-10 | 55.5535 |
| 2023-12-09 | 55.5535 |
| 2023-12-08 | 55.5535 |
| 2023-12-07 | 55.4025 |
| 2023-12-06 | 55.3260 |
| 2023-12-05 | 55.2295 |
| 2023-12-04 | 55.3480 |
| 2023-12-03 | 55.3495 |
| 2023-12-02 | 55.3495 |
| 2023-12-01 | 55.3495 |
| 2023-11-30 | 55.5275 |
| 2023-11-29 | 55.3630 |
| 2023-11-28 | 55.0650 |
| 2023-11-27 | 55.4403 |
| 2023-11-26 | 55.4911 |
| 2023-11-25 | 55.4911 |
| 2023-11-24 | 55.4911 |
| 2023-11-23 | 55.2875 |
| 2023-11-22 | 55.3835 |
| 2023-11-21 | 55.3850 |
| 2023-11-20 | 55.1835 |
| 2023-11-19 | 55.3975 |
| 2023-11-18 | 55.3975 |
| 2023-11-17 | 55.3975 |
| 2023-11-16 | 55.7760 |
| 2023-11-15 | 55.8160 |
| 2023-11-14 | 55.6097 |
| 2023-11-13 | 55.9550 |
| 2023-11-12 | 55.9205 |
| 2023-11-11 | 55.9205 |
| 2023-11-10 | 55.9205 |
| 2023-11-09 | 55.9685 |
| 2023-11-08 | 56.0499 |
| 2023-11-07 | 56.1298 |
| 2023-11-06 | 55.8660 |
| 2023-11-05 | 55.7510 |
| 2023-11-04 | 55.7511 |
| 2023-11-03 | 55.7511 |
| 2023-11-02 | 56.5951 |
| 2023-11-01 | 56.6790 |
| 2023-10-31 | 56.8102 |
| 2023-10-30 | 56.7355 |
| 2023-10-29 | 57.0030 |
| 2023-10-28 | 57.0030 |
| 2023-10-27 | 57.0030 |
| 2023-10-26 | 57.0405 |
| 2023-10-25 | 56.8505 |
| 2023-10-24 | 56.7095 |
| 2023-10-23 | 56.6755 |
| 2023-10-22 | 56.7651 |
| 2023-10-21 | 56.7010 |
| 2023-10-20 | 56.7010 |
| 2023-10-19 | 56.6896 |
| 2023-10-18 | 56.8595 |
| 2023-10-17 | 56.6395 |
| 2023-10-16 | 56.6396 |
| 2023-10-15 | 56.8075 |
| 2023-10-14 | 56.8095 |
| 2023-10-13 | 56.8095 |
| 2023-10-12 | 56.8115 |
| 2023-10-11 | 56.6005 |
| 2023-10-10 | 56.8011 |
| 2023-10-09 | 56.9450 |
| 2023-10-08 | 56.6903 |
| 2023-10-07 | 56.6985 |
| 2023-10-06 | 56.6985 |
| 2023-10-05 | 56.6697 |
| 2023-10-04 | 56.7030 |
| 2023-10-03 | 56.9298 |
| 2023-10-02 | 56.8355 |
| 2023-10-01 | 56.7050 |
| 2023-09-30 | 56.6505 |
| 2023-09-29 | 56.6505 |
| 2023-09-28 | 56.6799 |
| 2023-09-27 | 57.0065 |
| 2023-09-26 | 57.2645 |
| 2023-09-25 | 56.8798 |
| 2023-09-24 | 56.8220 |
| 2023-09-23 | 56.8425 |
| 2023-09-22 | 56.8425 |
| 2023-09-21 | 56.8125 |
| 2023-09-20 | 56.7785 |
| 2023-09-19 | 56.7610 |
| 2023-09-18 | 56.6385 |
| 2023-09-17 | 56.8693 |
| 2023-09-16 | 56.7150 |
| 2023-09-15 | 56.7150 |
| 2023-09-14 | 56.7715 |
| 2023-09-13 | 56.6990 |
| 2023-09-12 | 56.6695 |
| 2023-09-11 | 56.7085 |
| 2023-09-10 | 56.6697 |
| 2023-09-09 | 56.6704 |
| 2023-09-08 | 56.6704 |
| 2023-09-07 | 56.7445 |