Send money to Slovakia from Tonga (TOP to EUR)
T$ 1 = € Loading... (TOP to EUR) Get the best exchange rate to transfer money from Tonga to Slovakia (Paangas to Euros)
Receive 0 Euros in exchange of 1400 Paangas
Check Live Rate & Analysis
TOP-EUR Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 TOP = 0.3846 EUR |
2024-09-06 | 1 TOP = 0.3846 EUR |
2024-09-05 | 1 TOP = 0.3834 EUR |
2024-09-04 | 1 TOP = 0.3844 EUR |
2024-09-03 | 1 TOP = 0.3868 EUR |
2024-09-02 | 1 TOP = 0.3862 EUR |
2024-09-01 | 1 TOP = 0.3872 EUR |
2024-08-31 | 1 TOP = 0.3867 EUR |
2024-08-30 | 1 TOP = 0.3867 EUR |
2024-08-29 | 1 TOP = 0.3856 EUR |
2024-08-28 | 1 TOP = 0.3844 EUR |
2024-08-27 | 1 TOP = 0.3818 EUR |
2024-08-26 | 1 TOP = 0.3826 EUR |
2024-08-25 | 1 TOP = 0.3799 EUR |
2024-08-24 | 1 TOP = 0.3792 EUR |
2024-08-23 | 1 TOP = 0.3792 EUR |
2024-08-22 | 1 TOP = 0.3830 EUR |
2024-08-21 | 1 TOP = 0.3815 EUR |
2024-08-20 | 1 TOP = 0.3815 EUR |
2024-08-19 | 1 TOP = 0.3815 EUR |
2024-08-18 | 1 TOP = 0.3824 EUR |
2024-08-17 | 1 TOP = 0.3820 EUR |
2024-08-16 | 1 TOP = 0.3820 EUR |
2024-08-15 | 1 TOP = 0.3844 EUR |
2024-08-14 | 1 TOP = 0.3837 EUR |
2024-08-13 | 1 TOP = 0.3836 EUR |
2024-08-12 | 1 TOP = 0.3853 EUR |
2024-08-11 | 1 TOP = 0.3861 EUR |
2024-08-10 | 1 TOP = 0.3858 EUR |
2024-08-09 | 1 TOP = 0.3858 EUR |
2024-08-08 | 1 TOP = 0.3854 EUR |
2024-08-07 | 1 TOP = 0.3845 EUR |
2024-08-06 | 1 TOP = 0.3842 EUR |
2024-08-05 | 1 TOP = 0.3838 EUR |
2024-08-04 | 1 TOP = 0.3847 EUR |
2024-08-03 | 1 TOP = 0.3844 EUR |
2024-08-02 | 1 TOP = 0.3844 EUR |
2024-08-01 | 1 TOP = 0.3895 EUR |
2024-07-31 | 1 TOP = 0.3873 EUR |
2024-07-30 | 1 TOP = 0.3875 EUR |
2024-07-29 | 1 TOP = 0.3875 EUR |
2024-07-28 | 1 TOP = 0.3863 EUR |
2024-07-27 | 1 TOP = 0.3856 EUR |
2024-07-26 | 1 TOP = 0.3856 EUR |
2024-07-25 | 1 TOP = 0.3876 EUR |
2024-07-24 | 1 TOP = 0.3882 EUR |
2024-07-23 | 1 TOP = 0.3885 EUR |
2024-07-22 | 1 TOP = 0.3872 EUR |
2024-07-21 | 1 TOP = 0.3883 EUR |
2024-07-20 | 1 TOP = 0.3885 EUR |
2024-07-19 | 1 TOP = 0.3885 EUR |
2024-07-18 | 1 TOP = 0.3888 EUR |
2024-07-17 | 1 TOP = 0.3871 EUR |
2024-07-16 | 1 TOP = 0.3891 EUR |
2024-07-15 | 1 TOP = 0.3896 EUR |
2024-07-14 | 1 TOP = 0.3899 EUR |
2024-07-13 | 1 TOP = 0.3886 EUR |
2024-07-12 | 1 TOP = 0.3886 EUR |
2024-07-11 | 1 TOP = 0.3900 EUR |
2024-07-10 | 1 TOP = 0.3919 EUR |
2024-07-09 | 1 TOP = 0.3927 EUR |
2024-07-08 | 1 TOP = 0.3922 EUR |
2024-07-07 | 1 TOP = 0.3920 EUR |
2024-07-06 | 1 TOP = 0.3910 EUR |
2024-07-05 | 1 TOP = 0.3910 EUR |
2024-07-04 | 1 TOP = 0.3915 EUR |
2024-07-03 | 1 TOP = 0.3922 EUR |
2024-07-02 | 1 TOP = 0.3936 EUR |
2024-07-01 | 1 TOP = 0.3943 EUR |
2024-06-30 | 1 TOP = 0.3941 EUR |
2024-06-29 | 1 TOP = 0.3947 EUR |
2024-06-28 | 1 TOP = 0.3947 EUR |
2024-06-27 | 1 TOP = 0.3950 EUR |
2024-06-26 | 1 TOP = 0.3966 EUR |
2024-06-25 | 1 TOP = 0.3958 EUR |
2024-06-24 | 1 TOP = 0.3948 EUR |
2024-06-23 | 1 TOP = 0.3965 EUR |
2024-06-22 | 1 TOP = 0.3959 EUR |
2024-06-21 | 1 TOP = 0.3959 EUR |
2024-06-20 | 1 TOP = 0.3961 EUR |
2024-06-19 | 1 TOP = 0.3940 EUR |
2024-06-18 | 1 TOP = 0.3943 EUR |
2024-06-17 | 1 TOP = 0.3944 EUR |
2024-06-16 | 1 TOP = 0.3965 EUR |
2024-06-15 | 1 TOP = 0.3959 EUR |
2024-06-14 | 1 TOP = 0.3959 EUR |
2024-06-13 | 1 TOP = 0.3956 EUR |
2024-06-12 | 1 TOP = 0.3918 EUR |
2024-06-11 | 1 TOP = 0.3941 EUR |
2024-06-10 | 1 TOP = 0.3932 EUR |
2024-06-09 | 1 TOP = 0.3944 EUR |
2024-06-08 | 1 TOP = 0.3931 EUR |
2024-06-07 | 1 TOP = 0.3931 EUR |
2024-06-06 | 1 TOP = 0.3900 EUR |
2024-06-05 | 1 TOP = 0.3904 EUR |
2024-06-04 | 1 TOP = 0.3904 EUR |
2024-06-03 | 1 TOP = 0.3882 EUR |
2024-06-02 | 1 TOP = 0.3902 EUR |
2024-06-01 | 1 TOP = 0.3901 EUR |
2024-05-31 | 1 TOP = 0.3901 EUR |
2024-05-30 | 1 TOP = 0.3908 EUR |
2024-05-29 | 1 TOP = 0.3925 EUR |
2024-05-28 | 1 TOP = 0.3908 EUR |
2024-05-27 | 1 TOP = 0.3897 EUR |
2024-05-26 | 1 TOP = 0.3898 EUR |
2024-05-25 | 1 TOP = 0.3896 EUR |
2024-05-24 | 1 TOP = 0.3896 EUR |
2024-05-23 | 1 TOP = 0.3910 EUR |
2024-05-22 | 1 TOP = 0.3911 EUR |
2024-05-21 | 1 TOP = 0.3904 EUR |
2024-05-20 | 1 TOP = 0.3907 EUR |
2024-05-19 | 1 TOP = 0.3899 EUR |
2024-05-18 | 1 TOP = 0.3892 EUR |
2024-05-17 | 1 TOP = 0.3892 EUR |
2024-05-16 | 1 TOP = 0.3901 EUR |
2024-05-15 | 1 TOP = 0.3877 EUR |
2024-05-14 | 1 TOP = 0.3900 EUR |
2024-05-13 | 1 TOP = 0.3907 EUR |
2024-05-12 | 1 TOP = 0.3917 EUR |
2024-05-11 | 1 TOP = 0.3911 EUR |
2024-05-10 | 1 TOP = 0.3911 EUR |
2024-05-09 | 1 TOP = 0.3905 EUR |
2024-05-08 | 1 TOP = 0.3921 EUR |
2024-05-07 | 1 TOP = 0.3923 EUR |
2024-05-06 | 1 TOP = 0.3917 EUR |
2024-05-05 | 1 TOP = 0.3907 EUR |
2024-05-04 | 1 TOP = 0.3902 EUR |
2024-05-03 | 1 TOP = 0.3902 EUR |
2024-05-02 | 1 TOP = 0.3906 EUR |
2024-05-01 | 1 TOP = 0.3906 EUR |
2024-04-30 | 1 TOP = 0.3937 EUR |
2024-04-29 | 1 TOP = 0.3842 EUR |
2024-04-28 | 1 TOP = 0.3916 EUR |
2024-04-27 | 1 TOP = 0.3917 EUR |
2024-04-26 | 1 TOP = 0.3917 EUR |
2024-04-25 | 1 TOP = 0.3901 EUR |
2024-04-24 | 1 TOP = 0.3912 EUR |
2024-04-23 | 1 TOP = 0.3910 EUR |
2024-04-22 | 1 TOP = 0.3921 EUR |
2024-04-21 | 1 TOP = 0.3923 EUR |
2024-04-20 | 1 TOP = 0.3920 EUR |
2024-04-19 | 1 TOP = 0.3920 EUR |
2024-04-18 | 1 TOP = 0.3931 EUR |
2024-04-17 | 1 TOP = 0.3915 EUR |
2024-04-16 | 1 TOP = 0.3939 EUR |
2024-04-15 | 1 TOP = 0.3943 EUR |
2024-04-14 | 1 TOP = 0.3948 EUR |
2024-04-13 | 1 TOP = 0.3940 EUR |
2024-04-12 | 1 TOP = 0.3940 EUR |
2024-04-11 | 1 TOP = 0.3917 EUR |
2024-04-10 | 1 TOP = 0.3932 EUR |
2024-04-09 | 1 TOP = 0.3884 EUR |
2024-04-08 | 1 TOP = 0.3878 EUR |
2024-04-07 | 1 TOP = 0.3890 EUR |
2024-04-06 | 1 TOP = 0.3884 EUR |
2024-04-05 | 1 TOP = 0.3884 EUR |
2024-04-04 | 1 TOP = 0.3883 EUR |
2024-04-03 | 1 TOP = 0.3872 EUR |
2024-04-02 | 1 TOP = 0.3895 EUR |
2024-04-01 | 1 TOP = 0.3916 EUR |
2024-03-31 | 1 TOP = 0.3896 EUR |
2024-03-30 | 1 TOP = 0.3894 EUR |
2024-03-29 | 1 TOP = 0.3894 EUR |
2024-03-28 | 1 TOP = 0.3896 EUR |
2024-03-27 | 1 TOP = 0.3890 EUR |
2024-03-26 | 1 TOP = 0.3918 EUR |
2024-03-25 | 1 TOP = 0.3881 EUR |
2024-03-24 | 1 TOP = 0.3901 EUR |
2024-03-23 | 1 TOP = 0.3881 EUR |
2024-03-22 | 1 TOP = 0.3881 EUR |
2024-03-21 | 1 TOP = 0.3885 EUR |
2024-03-20 | 1 TOP = 0.3853 EUR |
2024-03-19 | 1 TOP = 0.3886 EUR |
2024-03-18 | 1 TOP = 0.3884 EUR |
2024-03-17 | 1 TOP = 0.3888 EUR |
2024-03-16 | 1 TOP = 0.3882 EUR |
2024-03-15 | 1 TOP = 0.3882 EUR |
2024-03-14 | 1 TOP = 0.3896 EUR |
2024-03-13 | 1 TOP = 0.3868 EUR |
2024-03-12 | 1 TOP = 0.3881 EUR |
2024-03-11 | 1 TOP = 0.3883 EUR |
2024-03-10 | 1 TOP = 0.3875 EUR |
2024-03-09 | 1 TOP = 0.3875 EUR |
2024-03-08 | 1 TOP = 0.3875 EUR |
2024-03-07 | 1 TOP = 0.3860 EUR |
2024-03-06 | 1 TOP = 0.3868 EUR |
2024-03-05 | 1 TOP = 0.3885 EUR |
2024-03-04 | 1 TOP = 0.3887 EUR |
2024-03-03 | 1 TOP = 0.3887 EUR |
2024-03-02 | 1 TOP = 0.3884 EUR |
2024-03-01 | 1 TOP = 0.3884 EUR |
2024-02-29 | 1 TOP = 0.3904 EUR |
2024-02-28 | 1 TOP = 0.3905 EUR |
2024-02-27 | 1 TOP = 0.3903 EUR |
2024-02-26 | 1 TOP = 0.3906 EUR |
2024-02-25 | 1 TOP = 0.3916 EUR |
2024-02-24 | 1 TOP = 0.3911 EUR |
2024-02-23 | 1 TOP = 0.3911 EUR |
2024-02-22 | 1 TOP = 0.3911 EUR |
2024-02-21 | 1 TOP = 0.3912 EUR |
2024-02-20 | 1 TOP = 0.3910 EUR |
2024-02-19 | 1 TOP = 0.3876 EUR |
2024-02-18 | 1 TOP = 0.3914 EUR |
2024-02-17 | 1 TOP = 0.3917 EUR |
2024-02-16 | 1 TOP = 0.3917 EUR |
2024-02-15 | 1 TOP = 0.3910 EUR |
2024-02-14 | 1 TOP = 0.3920 EUR |
2024-02-13 | 1 TOP = 0.3947 EUR |
2024-02-12 | 1 TOP = 0.3922 EUR |
2024-02-11 | 1 TOP = 0.3905 EUR |
2024-02-10 | 1 TOP = 0.3910 EUR |
2024-02-09 | 1 TOP = 0.3910 EUR |
2024-02-08 | 1 TOP = 0.3919 EUR |
2024-02-07 | 1 TOP = 0.3913 EUR |
2024-02-06 | 1 TOP = 0.3914 EUR |
2024-02-05 | 1 TOP = 0.3925 EUR |
2024-02-04 | 1 TOP = 0.3925 EUR |
2024-02-03 | 1 TOP = 0.3915 EUR |
2024-02-02 | 1 TOP = 0.3915 EUR |
2024-02-01 | 1 TOP = 0.3890 EUR |
2024-01-31 | 1 TOP = 0.3917 EUR |
2024-01-30 | 1 TOP = 0.3899 EUR |
2024-01-29 | 1 TOP = 0.3902 EUR |
2024-01-28 | 1 TOP = 0.3896 EUR |
2024-01-27 | 1 TOP = 0.3889 EUR |
2024-01-26 | 1 TOP = 0.3889 EUR |
2024-01-25 | 1 TOP = 0.3898 EUR |
2024-01-24 | 1 TOP = 0.3879 EUR |
2024-01-23 | 1 TOP = 0.3889 EUR |
2024-01-22 | 1 TOP = 0.3888 EUR |
2024-01-21 | 1 TOP = 0.3879 EUR |
2024-01-20 | 1 TOP = 0.3871 EUR |
2024-01-19 | 1 TOP = 0.3871 EUR |
2024-01-18 | 1 TOP = 0.3882 EUR |
2024-01-17 | 1 TOP = 0.3889 EUR |
2024-01-16 | 1 TOP = 0.3908 EUR |
2024-01-15 | 1 TOP = 0.3887 EUR |
2024-01-14 | 1 TOP = 0.3887 EUR |
2024-01-13 | 1 TOP = 0.3881 EUR |
2024-01-12 | 1 TOP = 0.3881 EUR |
2024-01-11 | 1 TOP = 0.3878 EUR |
2024-01-10 | 1 TOP = 0.3880 EUR |
2024-01-09 | 1 TOP = 0.3901 EUR |
2024-01-08 | 1 TOP = 0.3895 EUR |
2024-01-07 | 1 TOP = 0.3892 EUR |
2024-01-06 | 1 TOP = 0.3888 EUR |
2024-01-05 | 1 TOP = 0.3888 EUR |
2024-01-04 | 1 TOP = 0.3899 EUR |
2024-01-03 | 1 TOP = 0.3910 EUR |
2024-01-02 | 1 TOP = 0.3921 EUR |
2024-01-01 | 1 TOP = 0.3887 EUR |
2023-12-31 | 1 TOP = 0.3881 EUR |
2023-12-30 | 1 TOP = 0.3881 EUR |
2023-12-29 | 1 TOP = 0.3881 EUR |
2023-12-28 | 1 TOP = 0.3873 EUR |
2023-12-27 | 1 TOP = 0.3859 EUR |
2023-12-26 | 1 TOP = 0.3873 EUR |
2023-12-25 | 1 TOP = 0.3881 EUR |
2023-12-24 | 1 TOP = 0.3879 EUR |
2023-12-23 | 1 TOP = 0.3879 EUR |
2023-12-22 | 1 TOP = 0.3879 EUR |
2023-12-21 | 1 TOP = 0.3885 EUR |
2023-12-20 | 1 TOP = 0.3903 EUR |
2023-12-19 | 1 TOP = 0.3876 EUR |
2023-12-18 | 1 TOP = 0.3895 EUR |
2023-12-17 | 1 TOP = 0.3907 EUR |
2023-12-16 | 1 TOP = 0.3903 EUR |
2023-12-15 | 1 TOP = 0.3903 EUR |
2023-12-14 | 1 TOP = 0.3856 EUR |
2023-12-13 | 1 TOP = 0.3884 EUR |
2023-12-12 | 1 TOP = 0.3916 EUR |
2023-12-11 | 1 TOP = 0.3930 EUR |
2023-12-10 | 1 TOP = 0.3938 EUR |
2023-12-09 | 1 TOP = 0.3934 EUR |
2023-12-08 | 1 TOP = 0.3934 EUR |
2023-12-07 | 1 TOP = 0.3922 EUR |
2023-12-06 | 1 TOP = 0.3929 EUR |
2023-12-05 | 1 TOP = 0.3928 EUR |
2023-12-04 | 1 TOP = 0.3913 EUR |
2023-12-03 | 1 TOP = 0.3895 EUR |
2023-12-02 | 1 TOP = 0.3895 EUR |
2023-12-01 | 1 TOP = 0.3893 EUR |
2023-11-30 | 1 TOP = 0.3893 EUR |
2023-11-29 | 1 TOP = 0.3866 EUR |
2023-11-28 | 1 TOP = 0.3842 EUR |
2023-11-27 | 1 TOP = 0.3854 EUR |
2023-11-26 | 1 TOP = 0.3855 EUR |
2023-11-25 | 1 TOP = 0.3852 EUR |
2023-11-24 | 1 TOP = 0.3852 EUR |
2023-11-23 | 1 TOP = 0.3866 EUR |
2023-11-22 | 1 TOP = 0.3872 EUR |
2023-11-21 | 1 TOP = 0.3859 EUR |
2023-11-20 | 1 TOP = 0.3837 EUR |
2023-11-19 | 1 TOP = 0.3849 EUR |
2023-11-18 | 1 TOP = 0.3846 EUR |
2023-11-17 | 1 TOP = 0.3846 EUR |
2023-11-16 | 1 TOP = 0.3875 EUR |
2023-11-15 | 1 TOP = 0.3868 EUR |
2023-11-14 | 1 TOP = 0.3834 EUR |
2023-11-13 | 1 TOP = 0.3897 EUR |
2023-11-12 | 1 TOP = 0.3910 EUR |
2023-11-11 | 1 TOP = 0.3900 EUR |
2023-11-10 | 1 TOP = 0.3900 EUR |
2023-11-09 | 1 TOP = 0.3919 EUR |
2023-11-08 | 1 TOP = 0.3909 EUR |
2023-11-07 | 1 TOP = 0.3926 EUR |
2023-11-06 | 1 TOP = 0.3895 EUR |
2023-11-05 | 1 TOP = 0.3890 EUR |
2023-11-04 | 1 TOP = 0.3889 EUR |
2023-11-03 | 1 TOP = 0.3889 EUR |
2023-11-02 | 1 TOP = 0.3920 EUR |
2023-11-01 | 1 TOP = 0.3928 EUR |
2023-10-31 | 1 TOP = 0.3935 EUR |
2023-10-30 | 1 TOP = 0.3914 EUR |
2023-10-29 | 1 TOP = 0.3930 EUR |
2023-10-28 | 1 TOP = 0.3924 EUR |
2023-10-27 | 1 TOP = 0.3924 EUR |
2023-10-26 | 1 TOP = 0.3929 EUR |
2023-10-25 | 1 TOP = 0.3938 EUR |
2023-10-24 | 1 TOP = 0.3927 EUR |
2023-10-23 | 1 TOP = 0.3896 EUR |
2023-10-22 | 1 TOP = 0.3929 EUR |
2023-10-21 | 1 TOP = 0.3924 EUR |
2023-10-20 | 1 TOP = 0.3924 EUR |
2023-10-19 | 1 TOP = 0.3932 EUR |
2023-10-18 | 1 TOP = 0.3958 EUR |
2023-10-17 | 1 TOP = 0.3946 EUR |
2023-10-16 | 1 TOP = 0.3948 EUR |
2023-10-15 | 1 TOP = 0.3965 EUR |
2023-10-14 | 1 TOP = 0.3967 EUR |
2023-10-13 | 1 TOP = 0.3967 EUR |
2023-10-12 | 1 TOP = 0.3980 EUR |
2023-10-11 | 1 TOP = 0.3950 EUR |
2023-10-10 | 1 TOP = 0.3955 EUR |
2023-10-09 | 1 TOP = 0.3953 EUR |
2023-10-08 | 1 TOP = 0.3961 EUR |
2023-10-07 | 1 TOP = 0.3948 EUR |
2023-10-06 | 1 TOP = 0.3948 EUR |
2023-10-05 | 1 TOP = 0.3951 EUR |
2023-10-04 | 1 TOP = 0.3965 EUR |
2023-10-03 | 1 TOP = 0.3992 EUR |
2023-10-02 | 1 TOP = 0.3993 EUR |
2023-10-01 | 1 TOP = 0.3962 EUR |
2023-09-30 | 1 TOP = 0.3953 EUR |
2023-09-29 | 1 TOP = 0.3953 EUR |
2023-09-28 | 1 TOP = 0.3952 EUR |
2023-09-27 | 1 TOP = 0.3980 EUR |
2023-09-26 | 1 TOP = 0.3960 EUR |
2023-09-25 | 1 TOP = 0.3953 EUR |
2023-09-24 | 1 TOP = 0.3929 EUR |
2023-09-23 | 1 TOP = 0.3920 EUR |
2023-09-22 | 1 TOP = 0.3920 EUR |
2023-09-21 | 1 TOP = 0.3928 EUR |
2023-09-20 | 1 TOP = 0.3930 EUR |
2023-09-19 | 1 TOP = 0.3913 EUR |
2023-09-18 | 1 TOP = 0.3911 EUR |
2023-09-17 | 1 TOP = 0.3919 EUR |
2023-09-16 | 1 TOP = 0.3917 EUR |
2023-09-15 | 1 TOP = 0.3917 EUR |
2023-09-14 | 1 TOP = 0.3929 EUR |
2023-09-13 | 1 TOP = 0.3895 EUR |
2023-09-12 | 1 TOP = 0.3889 EUR |
2023-09-11 | 1 TOP = 0.3883 EUR |
2023-09-10 | 1 TOP = 0.3891 EUR |
2023-09-09 | 1 TOP = 0.3893 EUR |