Send money to South Korea from Canada (CAD to KRW)
$ 1 = ₩ Loading... (CAD to KRW) Get the best exchange rate to transfer money from Canada to South Korea (Canadian dollars to Wons)
Receive 0 Wons in exchange of 1400 Canadian dollars
Check Live Rate & Analysis
CAD-KRW Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 986.5818 |
| 2024-09-04 | 988.4306 |
| 2024-09-03 | 990.2317 |
| 2024-09-02 | 991.5430 |
| 2024-09-01 | 991.4241 |
| 2024-08-31 | 991.4508 |
| 2024-08-30 | 991.1964 |
| 2024-08-29 | 988.6432 |
| 2024-08-28 | 992.4088 |
| 2024-08-27 | 987.0276 |
| 2024-08-26 | 985.3434 |
| 2024-08-25 | 980.6295 |
| 2024-08-24 | 980.7027 |
| 2024-08-23 | 979.5420 |
| 2024-08-22 | 985.3802 |
| 2024-08-21 | 984.2688 |
| 2024-08-20 | 976.3472 |
| 2024-08-19 | 976.9883 |
| 2024-08-18 | 986.7195 |
| 2024-08-17 | 986.4235 |
| 2024-08-16 | 986.4235 |
| 2024-08-15 | 993.7600 |
| 2024-08-14 | 989.1221 |
| 2024-08-13 | 994.2674 |
| 2024-08-12 | 997.0527 |
| 2024-08-11 | 993.5577 |
| 2024-08-10 | 992.0589 |
| 2024-08-09 | 992.0589 |
| 2024-08-08 | 1000.8406 |
| 2024-08-07 | 1000.6107 |
| 2024-08-06 | 991.6892 |
| 2024-08-05 | 991.3214 |
| 2024-08-04 | 978.2447 |
| 2024-08-03 | 979.0337 |
| 2024-08-02 | 979.0337 |
| 2024-08-01 | 987.1041 |
| 2024-07-31 | 991.3497 |
| 2024-07-30 | 999.4222 |
| 2024-07-29 | 997.5861 |
| 2024-07-28 | 1000.7522 |
| 2024-07-27 | 1001.3882 |
| 2024-07-26 | 1001.3882 |
| 2024-07-25 | 1000.3180 |
| 2024-07-24 | 1001.9116 |
| 2024-07-23 | 1005.2480 |
| 2024-07-22 | 1008.4765 |
| 2024-07-21 | 1013.8306 |
| 2024-07-20 | 1009.1884 |
| 2024-07-19 | 1009.1151 |
| 2024-07-18 | 1011.4446 |
| 2024-07-17 | 1008.5565 |
| 2024-07-16 | 1012.0296 |
| 2024-07-15 | 1012.3118 |
| 2024-07-14 | 1007.5175 |
| 2024-07-13 | 1008.0297 |
| 2024-07-12 | 1007.7341 |
| 2024-07-11 | 1007.1693 |
| 2024-07-10 | 1016.3360 |
| 2024-07-09 | 1014.9531 |
| 2024-07-08 | 1015.1213 |
| 2024-07-07 | 1009.8930 |
| 2024-07-06 | 1009.8302 |
| 2024-07-05 | 1009.9782 |
| 2024-07-04 | 1014.3648 |
| 2024-07-03 | 1017.8778 |
| 2024-07-02 | 1012.1620 |
| 2024-07-01 | 1007.5847 |
| 2024-06-30 | 1010.2061 |
| 2024-06-29 | 1008.6384 |
| 2024-06-28 | 1008.6384 |
| 2024-06-27 | 1012.9203 |
| 2024-06-26 | 1017.2159 |
| 2024-06-25 | 1018.7643 |
| 2024-06-24 | 1015.4011 |
| 2024-06-23 | 1014.0092 |
| 2024-06-22 | 1014.1904 |
| 2024-06-21 | 1014.2644 |
| 2024-06-20 | 1017.6332 |
| 2024-06-19 | 1008.5871 |
| 2024-06-18 | 1005.8105 |
| 2024-06-17 | 1006.2602 |
| 2024-06-16 | 1007.0842 |
| 2024-06-15 | 1005.9049 |
| 2024-06-14 | 1005.8319 |
| 2024-06-13 | 1001.6300 |
| 2024-06-12 | 999.1548 |
| 2024-06-11 | 1002.1995 |
| 2024-06-10 | 999.0484 |
| 2024-06-09 | 1002.9690 |
| 2024-06-08 | 1002.0256 |
| 2024-06-07 | 1001.7351 |
| 2024-06-06 | 999.5353 |
| 2024-06-05 | 1000.5155 |
| 2024-06-04 | 1004.9284 |
| 2024-06-03 | 1006.4970 |
| 2024-06-02 | 1015.4558 |
| 2024-06-01 | 1013.0672 |
| 2024-05-31 | 1012.9927 |
| 2024-05-30 | 1005.8609 |
| 2024-05-29 | 999.6014 |
| 2024-05-28 | 999.2014 |
| 2024-05-27 | 999.1926 |
| 2024-05-26 | 999.8980 |
| 2024-05-25 | 999.6734 |
| 2024-05-24 | 999.2350 |
| 2024-05-23 | 996.6389 |
| 2024-05-22 | 998.2910 |
| 2024-05-21 | 1000.2387 |
| 2024-05-20 | 999.2003 |
| 2024-05-19 | 995.2493 |
| 2024-05-18 | 994.9602 |
| 2024-05-17 | 994.5953 |
| 2024-05-16 | 989.5781 |
| 2024-05-15 | 996.2043 |
| 2024-05-14 | 998.6852 |
| 2024-05-13 | 998.6496 |
| 2024-05-12 | 1002.3102 |
| 2024-05-11 | 1002.4517 |
| 2024-05-10 | 1002.3783 |
| 2024-05-09 | 998.9748 |
| 2024-05-08 | 992.8248 |
| 2024-05-07 | 989.3545 |
| 2024-05-06 | 989.7994 |
| 2024-05-05 | 990.3850 |
| 2024-05-04 | 992.0948 |
| 2024-05-03 | 991.8772 |
| 2024-05-02 | 999.2934 |
| 2024-05-01 | 1002.6158 |
| 2024-04-30 | 1006.0171 |
| 2024-04-29 | 1006.3297 |
| 2024-04-28 | 1009.1058 |
| 2024-04-27 | 1007.3387 |
| 2024-04-26 | 1007.3387 |
| 2024-04-25 | 1004.5789 |
| 2024-04-24 | 1005.2466 |
| 2024-04-23 | 1003.9205 |
| 2024-04-22 | 1006.9707 |
| 2024-04-21 | 1000.7020 |
| 2024-04-20 | 996.0465 |
| 2024-04-19 | 996.0465 |
| 2024-04-18 | 1002.7229 |
| 2024-04-17 | 1001.9858 |
| 2024-04-16 | 1006.4292 |
| 2024-04-15 | 1007.0103 |
| 2024-04-14 | 1003.3138 |
| 2024-04-13 | 1002.2167 |
| 2024-04-12 | 1002.2167 |
| 2024-04-11 | 999.9050 |
| 2024-04-10 | 996.4906 |
| 2024-04-09 | 995.0293 |
| 2024-04-08 | 998.2538 |
| 2024-04-07 | 993.2345 |
| 2024-04-06 | 994.2718 |
| 2024-04-05 | 994.2718 |
| 2024-04-04 | 998.0321 |
| 2024-04-03 | 994.8089 |
| 2024-04-02 | 996.4868 |
| 2024-04-01 | 998.8836 |
| 2024-03-31 | 995.6039 |
| 2024-03-30 | 994.2053 |
| 2024-03-29 | 994.2053 |
| 2024-03-28 | 997.5289 |
| 2024-03-27 | 993.8733 |
| 2024-03-26 | 989.6680 |
| 2024-03-25 | 986.2086 |
| 2024-03-24 | 987.9580 |
| 2024-03-23 | 986.9013 |
| 2024-03-22 | 986.9013 |
| 2024-03-21 | 987.0215 |
| 2024-03-20 | 987.6157 |
| 2024-03-19 | 985.2952 |
| 2024-03-18 | 988.7739 |
| 2024-03-17 | 982.0360 |
| 2024-03-16 | 986.2771 |
| 2024-03-15 | 986.2771 |
| 2024-03-14 | 976.9360 |
| 2024-03-13 | 975.7555 |
| 2024-03-12 | 972.5429 |
| 2024-03-11 | 972.9966 |
| 2024-03-10 | 976.5934 |
| 2024-03-09 | 973.5351 |
| 2024-03-08 | 973.5351 |
| 2024-03-07 | 982.7044 |
| 2024-03-06 | 982.7905 |
| 2024-03-05 | 981.9325 |
| 2024-03-04 | 979.7334 |
| 2024-03-03 | 982.7302 |
| 2024-03-02 | 980.6747 |
| 2024-03-01 | 980.6747 |
| 2024-02-29 | 984.1762 |
| 2024-02-28 | 983.4808 |
| 2024-02-27 | 985.6305 |
| 2024-02-26 | 986.6411 |
| 2024-02-25 | 985.3530 |
| 2024-02-24 | 986.9127 |
| 2024-02-23 | 986.9127 |
| 2024-02-22 | 984.6980 |
| 2024-02-21 | 987.6400 |
| 2024-02-20 | 986.6413 |
| 2024-02-19 | 988.3634 |
| 2024-02-18 | 988.6742 |
| 2024-02-17 | 987.6124 |
| 2024-02-16 | 987.6124 |
| 2024-02-15 | 987.4314 |
| 2024-02-14 | 981.4322 |
| 2024-02-13 | 988.6558 |
| 2024-02-12 | 988.0564 |
| 2024-02-11 | 989.3745 |
| 2024-02-10 | 987.1626 |
| 2024-02-09 | 987.1626 |
| 2024-02-08 | 990.0412 |
| 2024-02-07 | 986.6108 |
| 2024-02-06 | 983.9102 |
| 2024-02-05 | 984.9855 |
| 2024-02-04 | 994.0501 |
| 2024-02-03 | 993.6766 |
| 2024-02-02 | 993.6766 |
| 2024-02-01 | 993.3287 |
| 2024-01-31 | 993.3945 |
| 2024-01-30 | 990.5949 |
| 2024-01-29 | 994.4823 |
| 2024-01-28 | 994.0022 |
| 2024-01-27 | 993.5624 |
| 2024-01-26 | 993.5624 |
| 2024-01-25 | 991.9830 |
| 2024-01-24 | 984.3049 |
| 2024-01-23 | 996.0620 |
| 2024-01-22 | 993.7871 |
| 2024-01-21 | 994.2841 |
| 2024-01-20 | 992.2785 |
| 2024-01-19 | 992.2785 |
| 2024-01-18 | 992.5666 |
| 2024-01-17 | 996.2049 |
| 2024-01-16 | 992.3870 |
| 2024-01-15 | 982.7380 |
| 2024-01-14 | 979.4966 |
| 2024-01-13 | 978.8799 |
| 2024-01-12 | 978.8799 |
| 2024-01-11 | 981.8206 |
| 2024-01-10 | 985.4715 |
| 2024-01-09 | 986.1848 |
| 2024-01-08 | 982.8067 |
| 2024-01-07 | 984.0682 |
| 2024-01-06 | 983.1706 |
| 2024-01-05 | 983.1706 |
| 2024-01-04 | 982.5501 |
| 2024-01-03 | 981.5860 |
| 2024-01-02 | 982.4247 |
| 2024-01-01 | 1085.2006 |
| 2023-12-31 | 977.0078 |
| 2023-12-30 | 976.0093 |
| 2023-12-29 | 976.0093 |
| 2023-12-28 | 969.8813 |
| 2023-12-27 | 981.3019 |
| 2023-12-26 | 981.2378 |
| 2023-12-25 | 977.6121 |
| 2023-12-24 | 978.9862 |
| 2023-12-23 | 977.8143 |
| 2023-12-22 | 977.9619 |
| 2023-12-21 | 974.3367 |
| 2023-12-20 | 973.0819 |
| 2023-12-19 | 973.5784 |
| 2023-12-18 | 973.2016 |
| 2023-12-17 | 970.6637 |
| 2023-12-16 | 969.3558 |
| 2023-12-15 | 969.3558 |
| 2023-12-14 | 964.9283 |
| 2023-12-13 | 957.1651 |
| 2023-12-12 | 964.9607 |
| 2023-12-11 | 968.0197 |
| 2023-12-10 | 969.9338 |
| 2023-12-09 | 969.2595 |
| 2023-12-08 | 969.2595 |
| 2023-12-07 | 970.5611 |
| 2023-12-06 | 971.6901 |
| 2023-12-05 | 966.5934 |
| 2023-12-04 | 966.5107 |
| 2023-12-03 | 962.4888 |
| 2023-12-02 | 961.9077 |
| 2023-12-01 | 959.3142 |
| 2023-11-30 | 957.1633 |
| 2023-11-29 | 949.2378 |
| 2023-11-28 | 949.8579 |
| 2023-11-27 | 958.5434 |
| 2023-11-26 | 958.5506 |
| 2023-11-25 | 957.5426 |
| 2023-11-24 | 957.5426 |
| 2023-11-23 | 962.3878 |
| 2023-11-22 | 947.9242 |
| 2023-11-21 | 945.8610 |
| 2023-11-20 | 938.8766 |
| 2023-11-19 | 944.8977 |
| 2023-11-18 | 944.7803 |
| 2023-11-17 | 944.7803 |
| 2023-11-16 | 939.9534 |
| 2023-11-15 | 953.2066 |
| 2023-11-14 | 952.7890 |
| 2023-11-13 | 956.0127 |
| 2023-11-12 | 956.6765 |
| 2023-11-11 | 956.6793 |
| 2023-11-10 | 956.6793 |
| 2023-11-09 | 952.4888 |
| 2023-11-08 | 949.0677 |
| 2023-11-07 | 947.7973 |
| 2023-11-06 | 948.3904 |
| 2023-11-05 | 958.2517 |
| 2023-11-04 | 957.4770 |
| 2023-11-03 | 957.4770 |
| 2023-11-02 | 970.5838 |
| 2023-11-01 | 974.8237 |
| 2023-10-31 | 973.6585 |
| 2023-10-30 | 975.5265 |
| 2023-10-29 | 978.1147 |
| 2023-10-28 | 977.0685 |
| 2023-10-27 | 977.0685 |
| 2023-10-26 | 978.0621 |
| 2023-10-25 | 980.2334 |
| 2023-10-24 | 978.1081 |
| 2023-10-23 | 976.2839 |
| 2023-10-22 | 985.2543 |
| 2023-10-21 | 983.4532 |
| 2023-10-20 | 983.4532 |
| 2023-10-19 | 990.0596 |
| 2023-10-18 | 988.4136 |
| 2023-10-17 | 991.2406 |
| 2023-10-16 | 990.1947 |
| 2023-10-15 | 991.6265 |
| 2023-10-14 | 989.9144 |
| 2023-10-13 | 989.9144 |
| 2023-10-12 | 986.0464 |
| 2023-10-11 | 985.1013 |
| 2023-10-10 | 988.3168 |
| 2023-10-09 | 992.1217 |
| 2023-10-08 | 984.0218 |
| 2023-10-07 | 982.5357 |
| 2023-10-06 | 982.5357 |
| 2023-10-05 | 982.3457 |
| 2023-10-04 | 983.6082 |
| 2023-10-03 | 992.0491 |
| 2023-10-02 | 990.7546 |
| 2023-10-01 | 996.7001 |
| 2023-09-30 | 995.4971 |
| 2023-09-29 | 995.4971 |
| 2023-09-28 | 999.6289 |
| 2023-09-27 | 1002.7143 |
| 2023-09-26 | 1001.6976 |
| 2023-09-25 | 995.7882 |
| 2023-09-24 | 990.8824 |
| 2023-09-23 | 989.9973 |
| 2023-09-22 | 989.9973 |
| 2023-09-21 | 995.4924 |
| 2023-09-20 | 989.3267 |
| 2023-09-19 | 988.5295 |
| 2023-09-18 | 987.3257 |
| 2023-09-17 | 983.1137 |
| 2023-09-16 | 982.0929 |
| 2023-09-15 | 982.0929 |
| 2023-09-14 | 982.6307 |
| 2023-09-13 | 981.8969 |
| 2023-09-12 | 977.3530 |
| 2023-09-11 | 974.1557 |
| 2023-09-10 | 980.4607 |
| 2023-09-09 | 978.3723 |
| 2023-09-08 | 978.3723 |
| 2023-09-07 | 975.6029 |