Send money to Sri Lanka from British Virgin Islands (USD to LKR)
$ 1 = Rs Loading... (USD to LKR) Get the best exchange rate to transfer money from British Virgin Islands to Sri Lanka (Us dollars to Sri lanka-rupees)
Receive 0 Sri lanka-rupees in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-LKR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 298.7257 |
| 2024-09-04 | 298.1595 |
| 2024-09-03 | 298.9893 |
| 2024-09-02 | 298.9296 |
| 2024-09-01 | 299.6249 |
| 2024-08-31 | 299.6250 |
| 2024-08-30 | 299.1909 |
| 2024-08-29 | 300.9095 |
| 2024-08-28 | 300.6250 |
| 2024-08-27 | 300.3359 |
| 2024-08-26 | 300.9117 |
| 2024-08-25 | 297.4708 |
| 2024-08-24 | 297.4706 |
| 2024-08-23 | 299.9473 |
| 2024-08-22 | 301.3773 |
| 2024-08-21 | 300.5911 |
| 2024-08-20 | 298.8086 |
| 2024-08-19 | 298.8176 |
| 2024-08-18 | 297.5940 |
| 2024-08-17 | 297.5941 |
| 2024-08-16 | 297.5941 |
| 2024-08-15 | 299.9862 |
| 2024-08-14 | 299.2067 |
| 2024-08-13 | 299.1251 |
| 2024-08-12 | 299.2655 |
| 2024-08-11 | 299.6933 |
| 2024-08-10 | 299.6935 |
| 2024-08-09 | 300.0367 |
| 2024-08-08 | 300.9761 |
| 2024-08-07 | 301.9208 |
| 2024-08-06 | 302.2516 |
| 2024-08-05 | 300.3726 |
| 2024-08-04 | 299.1897 |
| 2024-08-03 | 299.1896 |
| 2024-08-02 | 299.1896 |
| 2024-08-01 | 303.2162 |
| 2024-07-31 | 302.4033 |
| 2024-07-30 | 302.4045 |
| 2024-07-29 | 302.7934 |
| 2024-07-28 | 303.0486 |
| 2024-07-27 | 302.5524 |
| 2024-07-26 | 302.8867 |
| 2024-07-25 | 303.4567 |
| 2024-07-24 | 303.6319 |
| 2024-07-23 | 303.6616 |
| 2024-07-22 | 304.1201 |
| 2024-07-21 | 303.5661 |
| 2024-07-20 | 303.4017 |
| 2024-07-19 | 303.5006 |
| 2024-07-18 | 304.0576 |
| 2024-07-17 | 303.6724 |
| 2024-07-16 | 303.4249 |
| 2024-07-15 | 302.6930 |
| 2024-07-14 | 301.6527 |
| 2024-07-13 | 301.6527 |
| 2024-07-12 | 302.4835 |
| 2024-07-11 | 302.9412 |
| 2024-07-10 | 303.7100 |
| 2024-07-09 | 304.2185 |
| 2024-07-08 | 304.5951 |
| 2024-07-07 | 305.0300 |
| 2024-07-06 | 303.9761 |
| 2024-07-05 | 304.3183 |
| 2024-07-04 | 304.2040 |
| 2024-07-03 | 304.3339 |
| 2024-07-02 | 305.7171 |
| 2024-07-01 | 305.3241 |
| 2024-06-30 | 305.7232 |
| 2024-06-29 | 306.0173 |
| 2024-06-28 | 306.0173 |
| 2024-06-27 | 306.0558 |
| 2024-06-26 | 305.5335 |
| 2024-06-25 | 305.4154 |
| 2024-06-24 | 305.3222 |
| 2024-06-23 | 304.7135 |
| 2024-06-22 | 304.7134 |
| 2024-06-21 | 305.3067 |
| 2024-06-20 | 305.2261 |
| 2024-06-19 | 305.2627 |
| 2024-06-18 | 305.0487 |
| 2024-06-17 | 303.7177 |
| 2024-06-16 | 303.8718 |
| 2024-06-15 | 303.4085 |
| 2024-06-14 | 304.0592 |
| 2024-06-13 | 304.5869 |
| 2024-06-12 | 302.1401 |
| 2024-06-11 | 303.7535 |
| 2024-06-10 | 302.8979 |
| 2024-06-09 | 304.7006 |
| 2024-06-08 | 304.7007 |
| 2024-06-07 | 302.6652 |
| 2024-06-06 | 302.2659 |
| 2024-06-05 | 302.4383 |
| 2024-06-04 | 302.1665 |
| 2024-06-03 | 301.8733 |
| 2024-06-02 | 300.6493 |
| 2024-06-01 | 300.6492 |
| 2024-05-31 | 300.7392 |
| 2024-05-30 | 301.8617 |
| 2024-05-29 | 301.8227 |
| 2024-05-28 | 302.5515 |
| 2024-05-27 | 300.5192 |
| 2024-05-26 | 299.2121 |
| 2024-05-25 | 299.2123 |
| 2024-05-24 | 299.3392 |
| 2024-05-23 | 300.1133 |
| 2024-05-22 | 300.1062 |
| 2024-05-21 | 300.0174 |
| 2024-05-20 | 299.9621 |
| 2024-05-19 | 298.1414 |
| 2024-05-18 | 298.1415 |
| 2024-05-17 | 299.6845 |
| 2024-05-16 | 300.7620 |
| 2024-05-15 | 301.8659 |
| 2024-05-14 | 301.4665 |
| 2024-05-13 | 299.2971 |
| 2024-05-12 | 299.1738 |
| 2024-05-11 | 298.6884 |
| 2024-05-10 | 298.9461 |
| 2024-05-09 | 298.7348 |
| 2024-05-08 | 300.3248 |
| 2024-05-07 | 299.7531 |
| 2024-05-06 | 296.9647 |
| 2024-05-05 | 296.7153 |
| 2024-05-04 | 296.4126 |
| 2024-05-03 | 297.1380 |
| 2024-05-02 | 297.1887 |
| 2024-05-01 | 298.1335 |
| 2024-04-30 | 296.6392 |
| 2024-04-29 | 297.3554 |
| 2024-04-28 | 296.7341 |
| 2024-04-27 | 296.7342 |
| 2024-04-26 | 296.7342 |
| 2024-04-25 | 297.0280 |
| 2024-04-24 | 298.3698 |
| 2024-04-23 | 299.8958 |
| 2024-04-22 | 300.7014 |
| 2024-04-21 | 301.3635 |
| 2024-04-20 | 301.3636 |
| 2024-04-19 | 302.0458 |
| 2024-04-18 | 301.2354 |
| 2024-04-17 | 301.1727 |
| 2024-04-16 | 300.0711 |
| 2024-04-15 | 298.9590 |
| 2024-04-14 | 297.8028 |
| 2024-04-13 | 297.8026 |
| 2024-04-12 | 298.3618 |
| 2024-04-11 | 298.5042 |
| 2024-04-10 | 298.9929 |
| 2024-04-09 | 298.6586 |
| 2024-04-08 | 298.2078 |
| 2024-04-07 | 298.8745 |
| 2024-04-06 | 298.6128 |
| 2024-04-05 | 298.6128 |
| 2024-04-04 | 299.4513 |
| 2024-04-03 | 299.5089 |
| 2024-04-02 | 299.3856 |
| 2024-04-01 | 300.3240 |
| 2024-03-31 | 300.0529 |
| 2024-03-30 | 300.0529 |
| 2024-03-29 | 300.4423 |
| 2024-03-28 | 300.4686 |
| 2024-03-27 | 300.9040 |
| 2024-03-26 | 302.0815 |
| 2024-03-25 | 302.2036 |
| 2024-03-24 | 302.0570 |
| 2024-03-23 | 302.0572 |
| 2024-03-22 | 303.2561 |
| 2024-03-21 | 303.9505 |
| 2024-03-20 | 304.1796 |
| 2024-03-19 | 303.9772 |
| 2024-03-18 | 305.4655 |
| 2024-03-17 | 305.3806 |
| 2024-03-16 | 305.3947 |
| 2024-03-15 | 305.3218 |
| 2024-03-14 | 305.6438 |
| 2024-03-13 | 306.0981 |
| 2024-03-12 | 306.5803 |
| 2024-03-11 | 306.9696 |
| 2024-03-10 | 307.1581 |
| 2024-03-09 | 307.1583 |
| 2024-03-08 | 307.5629 |
| 2024-03-07 | 306.0814 |
| 2024-03-06 | 307.9195 |
| 2024-03-05 | 308.1887 |
| 2024-03-04 | 308.2161 |
| 2024-03-03 | 307.4668 |
| 2024-03-02 | 307.4668 |
| 2024-03-01 | 308.3517 |
| 2024-02-29 | 309.8646 |
| 2024-02-28 | 309.5626 |
| 2024-02-27 | 310.4687 |
| 2024-02-26 | 310.8518 |
| 2024-02-25 | 310.6446 |
| 2024-02-24 | 310.6447 |
| 2024-02-23 | 310.9833 |
| 2024-02-22 | 311.0410 |
| 2024-02-21 | 311.5286 |
| 2024-02-20 | 311.9425 |
| 2024-02-19 | 312.5629 |
| 2024-02-18 | 312.5121 |
| 2024-02-17 | 312.5122 |
| 2024-02-16 | 312.5963 |
| 2024-02-15 | 312.7839 |
| 2024-02-14 | 313.1579 |
| 2024-02-13 | 313.3214 |
| 2024-02-12 | 313.5193 |
| 2024-02-11 | 312.7209 |
| 2024-02-10 | 312.7210 |
| 2024-02-09 | 312.9822 |
| 2024-02-08 | 313.4469 |
| 2024-02-07 | 313.3123 |
| 2024-02-06 | 314.2196 |
| 2024-02-05 | 313.0669 |
| 2024-02-04 | 314.8769 |
| 2024-02-03 | 312.0829 |
| 2024-02-02 | 312.0829 |
| 2024-02-01 | 313.2319 |
| 2024-01-31 | 315.4503 |
| 2024-01-30 | 317.0752 |
| 2024-01-29 | 317.8543 |
| 2024-01-28 | 318.0081 |
| 2024-01-27 | 318.0083 |
| 2024-01-26 | 317.7743 |
| 2024-01-25 | 318.6621 |
| 2024-01-24 | 318.4909 |
| 2024-01-23 | 319.8727 |
| 2024-01-22 | 320.0210 |
| 2024-01-21 | 320.1691 |
| 2024-01-20 | 319.5914 |
| 2024-01-19 | 320.6062 |
| 2024-01-18 | 321.2198 |
| 2024-01-17 | 320.9905 |
| 2024-01-16 | 322.1202 |
| 2024-01-15 | 321.9915 |
| 2024-01-14 | 321.8732 |
| 2024-01-13 | 321.8731 |
| 2024-01-12 | 322.1375 |
| 2024-01-11 | 322.7566 |
| 2024-01-10 | 322.9908 |
| 2024-01-09 | 322.5002 |
| 2024-01-08 | 322.4960 |
| 2024-01-07 | 323.0058 |
| 2024-01-06 | 322.6079 |
| 2024-01-05 | 323.8847 |
| 2024-01-04 | 322.8849 |
| 2024-01-03 | 322.7201 |
| 2024-01-02 | 322.1105 |
| 2024-01-01 | 324.8020 |
| 2023-12-31 | 324.5081 |
| 2023-12-30 | 324.5082 |
| 2023-12-29 | 323.9163 |
| 2023-12-28 | 325.5662 |
| 2023-12-27 | 323.6421 |
| 2023-12-26 | 326.0861 |
| 2023-12-25 | 326.0860 |
| 2023-12-24 | 325.8667 |
| 2023-12-23 | 325.4589 |
| 2023-12-22 | 325.8564 |
| 2023-12-21 | 324.8714 |
| 2023-12-20 | 327.0964 |
| 2023-12-19 | 326.9857 |
| 2023-12-18 | 326.9850 |
| 2023-12-17 | 328.7867 |
| 2023-12-16 | 328.7867 |
| 2023-12-15 | 327.3061 |
| 2023-12-14 | 326.6961 |
| 2023-12-13 | 326.5292 |
| 2023-12-12 | 327.0256 |
| 2023-12-11 | 327.5518 |
| 2023-12-10 | 327.8580 |
| 2023-12-09 | 327.5919 |
| 2023-12-08 | 327.3579 |
| 2023-12-07 | 327.1705 |
| 2023-12-06 | 327.3663 |
| 2023-12-05 | 328.0633 |
| 2023-12-04 | 328.3569 |
| 2023-12-03 | 328.4910 |
| 2023-12-02 | 328.3583 |
| 2023-12-01 | 328.3718 |
| 2023-11-30 | 328.1966 |
| 2023-11-29 | 329.3209 |
| 2023-11-28 | 329.2859 |
| 2023-11-27 | 329.3145 |
| 2023-11-26 | 327.5193 |
| 2023-11-25 | 327.5192 |
| 2023-11-24 | 328.3888 |
| 2023-11-23 | 328.9665 |
| 2023-11-22 | 328.5294 |
| 2023-11-21 | 328.4421 |
| 2023-11-20 | 327.5416 |
| 2023-11-19 | 326.4253 |
| 2023-11-18 | 326.4252 |
| 2023-11-17 | 328.1305 |
| 2023-11-16 | 328.4511 |
| 2023-11-15 | 329.0401 |
| 2023-11-14 | 327.7742 |
| 2023-11-13 | 327.2745 |
| 2023-11-12 | 326.3404 |
| 2023-11-11 | 326.3404 |
| 2023-11-10 | 327.4451 |
| 2023-11-09 | 327.4862 |
| 2023-11-08 | 328.9647 |
| 2023-11-07 | 327.1907 |
| 2023-11-06 | 327.0452 |
| 2023-11-05 | 326.3159 |
| 2023-11-04 | 326.3159 |
| 2023-11-03 | 326.3159 |
| 2023-11-02 | 328.6850 |
| 2023-11-01 | 327.8677 |
| 2023-10-31 | 327.9399 |
| 2023-10-30 | 327.2713 |
| 2023-10-29 | 326.5371 |
| 2023-10-28 | 326.5371 |
| 2023-10-27 | 327.5603 |
| 2023-10-26 | 327.0549 |
| 2023-10-25 | 326.7916 |
| 2023-10-24 | 327.5371 |
| 2023-10-23 | 325.8880 |
| 2023-10-22 | 324.9188 |
| 2023-10-21 | 324.9186 |
| 2023-10-20 | 325.4572 |
| 2023-10-19 | 324.8964 |
| 2023-10-18 | 324.7801 |
| 2023-10-17 | 324.0858 |
| 2023-10-16 | 324.3555 |
| 2023-10-15 | 324.1547 |
| 2023-10-14 | 324.1546 |
| 2023-10-13 | 324.0175 |
| 2023-10-12 | 323.7743 |
| 2023-10-11 | 324.5587 |
| 2023-10-10 | 324.1833 |
| 2023-10-09 | 323.6867 |
| 2023-10-08 | 322.6597 |
| 2023-10-07 | 322.6599 |
| 2023-10-06 | 322.6599 |
| 2023-10-05 | 322.8673 |
| 2023-10-04 | 324.1915 |
| 2023-10-03 | 324.0587 |
| 2023-10-02 | 324.6929 |
| 2023-10-01 | 324.9515 |
| 2023-09-30 | 324.9515 |
| 2023-09-29 | 324.6034 |
| 2023-09-28 | 324.3261 |
| 2023-09-27 | 324.2008 |
| 2023-09-26 | 324.0661 |
| 2023-09-25 | 325.6170 |
| 2023-09-24 | 323.1087 |
| 2023-09-23 | 323.1088 |
| 2023-09-22 | 324.2129 |
| 2023-09-21 | 325.9737 |
| 2023-09-20 | 325.1746 |
| 2023-09-19 | 323.9018 |
| 2023-09-18 | 323.6093 |
| 2023-09-17 | 322.6681 |
| 2023-09-16 | 322.6683 |
| 2023-09-15 | 323.2104 |
| 2023-09-14 | 323.4801 |
| 2023-09-13 | 323.5969 |
| 2023-09-12 | 323.3320 |
| 2023-09-11 | 322.5328 |
| 2023-09-10 | 322.3690 |
| 2023-09-09 | 322.7019 |
| 2023-09-08 | 322.7019 |
| 2023-09-07 | 322.9206 |