Send money to Tunisia from South Africa (ZAR to TND)
R 1 = د.ت Loading... (ZAR to TND) Get the best exchange rate to transfer money from South Africa to Tunisia (Rands to Tunisian dinars)
Receive 0 Tunisian dinars in exchange of 1400 Rands
Check Live Rate & Analysis
ZAR-TND Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 ZAR = 0.1702 TND |
2024-09-06 | 1 ZAR = 0.1704 TND |
2024-09-05 | 1 ZAR = 0.1715 TND |
2024-09-04 | 1 ZAR = 0.1704 TND |
2024-09-03 | 1 ZAR = 0.1700 TND |
2024-09-02 | 1 ZAR = 0.1714 TND |
2024-09-01 | 1 ZAR = 0.1707 TND |
2024-08-31 | 1 ZAR = 0.1709 TND |
2024-08-30 | 1 ZAR = 0.1712 TND |
2024-08-29 | 1 ZAR = 0.1717 TND |
2024-08-28 | 1 ZAR = 0.1703 TND |
2024-08-27 | 1 ZAR = 0.1715 TND |
2024-08-26 | 1 ZAR = 0.1717 TND |
2024-08-25 | 1 ZAR = 0.1706 TND |
2024-08-24 | 1 ZAR = 0.1709 TND |
2024-08-23 | 1 ZAR = 0.1702 TND |
2024-08-22 | 1 ZAR = 0.1695 TND |
2024-08-21 | 1 ZAR = 0.1707 TND |
2024-08-20 | 1 ZAR = 0.1714 TND |
2024-08-19 | 1 ZAR = 0.1732 TND |
2024-08-18 | 1 ZAR = 0.1710 TND |
2024-08-17 | 1 ZAR = 0.1697 TND |
2024-08-16 | 1 ZAR = 0.1697 TND |
2024-08-15 | 1 ZAR = 0.1711 TND |
2024-08-14 | 1 ZAR = 0.1694 TND |
2024-08-13 | 1 ZAR = 0.1702 TND |
2024-08-12 | 1 ZAR = 0.1690 TND |
2024-08-11 | 1 ZAR = 0.1689 TND |
2024-08-10 | 1 ZAR = 0.1650 TND |
2024-08-09 | 1 ZAR = 0.1687 TND |
2024-08-08 | 1 ZAR = 0.1685 TND |
2024-08-07 | 1 ZAR = 0.1669 TND |
2024-08-06 | 1 ZAR = 0.1670 TND |
2024-08-05 | 1 ZAR = 0.1682 TND |
2024-08-04 | 1 ZAR = 0.1675 TND |
2024-08-03 | 1 ZAR = 0.1681 TND |
2024-08-02 | 1 ZAR = 0.1681 TND |
2024-08-01 | 1 ZAR = 0.1697 TND |
2024-07-31 | 1 ZAR = 0.1699 TND |
2024-07-30 | 1 ZAR = 0.1694 TND |
2024-07-29 | 1 ZAR = 0.1689 TND |
2024-07-28 | 1 ZAR = 0.1697 TND |
2024-07-27 | 1 ZAR = 0.1695 TND |
2024-07-26 | 1 ZAR = 0.1697 TND |
2024-07-25 | 1 ZAR = 0.1691 TND |
2024-07-24 | 1 ZAR = 0.1693 TND |
2024-07-23 | 1 ZAR = 0.1688 TND |
2024-07-22 | 1 ZAR = 0.1701 TND |
2024-07-21 | 1 ZAR = 0.1703 TND |
2024-07-20 | 1 ZAR = 0.1695 TND |
2024-07-19 | 1 ZAR = 0.1698 TND |
2024-07-18 | 1 ZAR = 0.1695 TND |
2024-07-17 | 1 ZAR = 0.1713 TND |
2024-07-16 | 1 ZAR = 0.1712 TND |
2024-07-15 | 1 ZAR = 0.1710 TND |
2024-07-14 | 1 ZAR = 0.1717 TND |
2024-07-13 | 1 ZAR = 0.1742 TND |
2024-07-12 | 1 ZAR = 0.1742 TND |
2024-07-11 | 1 ZAR = 0.1739 TND |
2024-07-10 | 1 ZAR = 0.1730 TND |
2024-07-09 | 1 ZAR = 0.1720 TND |
2024-07-08 | 1 ZAR = 0.1718 TND |
2024-07-07 | 1 ZAR = 0.1722 TND |
2024-07-06 | 1 ZAR = 0.1714 TND |
2024-07-05 | 1 ZAR = 0.1715 TND |
2024-07-04 | 1 ZAR = 0.1707 TND |
2024-07-03 | 1 ZAR = 0.1701 TND |
2024-07-02 | 1 ZAR = 0.1690 TND |
2024-07-01 | 1 ZAR = 0.1709 TND |
2024-06-30 | 1 ZAR = 0.1735 TND |
2024-06-29 | 1 ZAR = 0.1729 TND |
2024-06-28 | 1 ZAR = 0.1729 TND |
2024-06-27 | 1 ZAR = 0.1699 TND |
2024-06-26 | 1 ZAR = 0.1731 TND |
2024-06-25 | 1 ZAR = 0.1721 TND |
2024-06-24 | 1 ZAR = 0.1731 TND |
2024-06-23 | 1 ZAR = 0.1737 TND |
2024-06-22 | 1 ZAR = 0.1742 TND |
2024-06-21 | 1 ZAR = 0.1745 TND |
2024-06-20 | 1 ZAR = 0.1738 TND |
2024-06-19 | 1 ZAR = 0.1746 TND |
2024-06-18 | 1 ZAR = 0.1736 TND |
2024-06-17 | 1 ZAR = 0.1717 TND |
2024-06-16 | 1 ZAR = 0.1702 TND |
2024-06-15 | 1 ZAR = 0.1701 TND |
2024-06-14 | 1 ZAR = 0.1712 TND |
2024-06-13 | 1 ZAR = 0.1694 TND |
2024-06-12 | 1 ZAR = 0.1693 TND |
2024-06-11 | 1 ZAR = 0.1685 TND |
2024-06-10 | 1 ZAR = 0.1663 TND |
2024-06-09 | 1 ZAR = 0.1650 TND |
2024-06-08 | 1 ZAR = 0.1648 TND |
2024-06-07 | 1 ZAR = 0.1639 TND |
2024-06-06 | 1 ZAR = 0.1638 TND |
2024-06-05 | 1 ZAR = 0.1641 TND |
2024-06-04 | 1 ZAR = 0.1660 TND |
2024-06-03 | 1 ZAR = 0.1673 TND |
2024-06-02 | 1 ZAR = 0.1655 TND |
2024-06-01 | 1 ZAR = 0.1654 TND |
2024-05-31 | 1 ZAR = 0.1654 TND |
2024-05-30 | 1 ZAR = 0.1666 TND |
2024-05-29 | 1 ZAR = 0.1690 TND |
2024-05-28 | 1 ZAR = 0.1703 TND |
2024-05-27 | 1 ZAR = 0.1700 TND |
2024-05-26 | 1 ZAR = 0.1693 TND |
2024-05-25 | 1 ZAR = 0.1693 TND |
2024-05-24 | 1 ZAR = 0.1701 TND |
2024-05-23 | 1 ZAR = 0.1688 TND |
2024-05-22 | 1 ZAR = 0.1706 TND |
2024-05-21 | 1 ZAR = 0.1721 TND |
2024-05-20 | 1 ZAR = 0.1710 TND |
2024-05-19 | 1 ZAR = 0.1715 TND |
2024-05-18 | 1 ZAR = 0.1699 TND |
2024-05-17 | 1 ZAR = 0.1699 TND |
2024-05-16 | 1 ZAR = 0.1708 TND |
2024-05-15 | 1 ZAR = 0.1711 TND |
2024-05-14 | 1 ZAR = 0.1699 TND |
2024-05-13 | 1 ZAR = 0.1709 TND |
2024-05-12 | 1 ZAR = 0.1702 TND |
2024-05-11 | 1 ZAR = 0.1690 TND |
2024-05-10 | 1 ZAR = 0.1686 TND |
2024-05-09 | 1 ZAR = 0.1698 TND |
2024-05-08 | 1 ZAR = 0.1689 TND |
2024-05-07 | 1 ZAR = 0.1692 TND |
2024-05-06 | 1 ZAR = 0.1692 TND |
2024-05-05 | 1 ZAR = 0.1682 TND |
2024-05-04 | 1 ZAR = 0.1686 TND |
2024-05-03 | 1 ZAR = 0.1686 TND |
2024-05-02 | 1 ZAR = 0.1697 TND |
2024-05-01 | 1 ZAR = 0.1695 TND |
2024-04-30 | 1 ZAR = 0.1676 TND |
2024-04-29 | 1 ZAR = 0.1687 TND |
2024-04-28 | 1 ZAR = 0.1673 TND |
2024-04-27 | 1 ZAR = 0.1676 TND |
2024-04-26 | 1 ZAR = 0.1678 TND |
2024-04-25 | 1 ZAR = 0.1654 TND |
2024-04-24 | 1 ZAR = 0.1636 TND |
2024-04-23 | 1 ZAR = 0.1651 TND |
2024-04-22 | 1 ZAR = 0.1644 TND |
2024-04-21 | 1 ZAR = 0.1647 TND |
2024-04-20 | 1 ZAR = 0.1633 TND |
2024-04-19 | 1 ZAR = 0.1633 TND |
2024-04-18 | 1 ZAR = 0.1640 TND |
2024-04-17 | 1 ZAR = 0.1665 TND |
2024-04-16 | 1 ZAR = 0.1662 TND |
2024-04-15 | 1 ZAR = 0.1640 TND |
2024-04-14 | 1 ZAR = 0.1651 TND |
2024-04-13 | 1 ZAR = 0.1654 TND |
2024-04-12 | 1 ZAR = 0.1654 TND |
2024-04-11 | 1 ZAR = 0.1666 TND |
2024-04-10 | 1 ZAR = 0.1659 TND |
2024-04-09 | 1 ZAR = 0.1689 TND |
2024-04-08 | 1 ZAR = 0.1672 TND |
2024-04-07 | 1 ZAR = 0.1668 TND |
2024-04-06 | 1 ZAR = 0.1667 TND |
2024-04-05 | 1 ZAR = 0.1667 TND |
2024-04-04 | 1 ZAR = 0.1676 TND |
2024-04-03 | 1 ZAR = 0.1678 TND |
2024-04-02 | 1 ZAR = 0.1669 TND |
2024-04-01 | 1 ZAR = 0.1648 TND |
2024-03-31 | 1 ZAR = 0.1659 TND |
2024-03-30 | 1 ZAR = 0.1682 TND |
2024-03-29 | 1 ZAR = 0.1682 TND |
2024-03-28 | 1 ZAR = 0.1649 TND |
2024-03-27 | 1 ZAR = 0.1649 TND |
2024-03-26 | 1 ZAR = 0.1644 TND |
2024-03-25 | 1 ZAR = 0.1650 TND |
2024-03-24 | 1 ZAR = 0.1627 TND |
2024-03-23 | 1 ZAR = 0.1622 TND |
2024-03-22 | 1 ZAR = 0.1622 TND |
2024-03-21 | 1 ZAR = 0.1641 TND |
2024-03-20 | 1 ZAR = 0.1654 TND |
2024-03-19 | 1 ZAR = 0.1640 TND |
2024-03-18 | 1 ZAR = 0.1636 TND |
2024-03-17 | 1 ZAR = 0.1654 TND |
2024-03-16 | 1 ZAR = 0.1652 TND |
2024-03-15 | 1 ZAR = 0.1652 TND |
2024-03-14 | 1 ZAR = 0.1652 TND |
2024-03-13 | 1 ZAR = 0.1667 TND |
2024-03-12 | 1 ZAR = 0.1659 TND |
2024-03-11 | 1 ZAR = 0.1659 TND |
2024-03-10 | 1 ZAR = 0.1645 TND |
2024-03-09 | 1 ZAR = 0.1657 TND |
2024-03-08 | 1 ZAR = 0.1657 TND |
2024-03-07 | 1 ZAR = 0.1663 TND |
2024-03-06 | 1 ZAR = 0.1654 TND |
2024-03-05 | 1 ZAR = 0.1651 TND |
2024-03-04 | 1 ZAR = 0.1636 TND |
2024-03-03 | 1 ZAR = 0.1637 TND |
2024-03-02 | 1 ZAR = 0.1639 TND |
2024-03-01 | 1 ZAR = 0.1639 TND |
2024-02-29 | 1 ZAR = 0.1628 TND |
2024-02-28 | 1 ZAR = 0.1618 TND |
2024-02-27 | 1 ZAR = 0.1635 TND |
2024-02-26 | 1 ZAR = 0.1619 TND |
2024-02-25 | 1 ZAR = 0.1617 TND |
2024-02-24 | 1 ZAR = 0.1622 TND |
2024-02-23 | 1 ZAR = 0.1622 TND |
2024-02-22 | 1 ZAR = 0.1631 TND |
2024-02-21 | 1 ZAR = 0.1654 TND |
2024-02-20 | 1 ZAR = 0.1651 TND |
2024-02-19 | 1 ZAR = 0.1654 TND |
2024-02-18 | 1 ZAR = 0.1663 TND |
2024-02-17 | 1 ZAR = 0.1660 TND |
2024-02-16 | 1 ZAR = 0.1660 TND |
2024-02-15 | 1 ZAR = 0.1654 TND |
2024-02-14 | 1 ZAR = 0.1651 TND |
2024-02-13 | 1 ZAR = 0.1645 TND |
2024-02-12 | 1 ZAR = 0.1652 TND |
2024-02-11 | 1 ZAR = 0.1646 TND |
2024-02-10 | 1 ZAR = 0.1648 TND |
2024-02-09 | 1 ZAR = 0.1635 TND |
2024-02-08 | 1 ZAR = 0.1652 TND |
2024-02-07 | 1 ZAR = 0.1656 TND |
2024-02-06 | 1 ZAR = 0.1659 TND |
2024-02-05 | 1 ZAR = 0.1646 TND |
2024-02-04 | 1 ZAR = 0.1654 TND |
2024-02-03 | 1 ZAR = 0.1654 TND |
2024-02-02 | 1 ZAR = 0.1654 TND |
2024-02-01 | 1 ZAR = 0.1677 TND |
2024-01-31 | 1 ZAR = 0.1670 TND |
2024-01-30 | 1 ZAR = 0.1658 TND |
2024-01-29 | 1 ZAR = 0.1659 TND |
2024-01-28 | 1 ZAR = 0.1657 TND |
2024-01-27 | 1 ZAR = 0.1657 TND |
2024-01-26 | 1 ZAR = 0.1657 TND |
2024-01-25 | 1 ZAR = 0.1646 TND |
2024-01-24 | 1 ZAR = 0.1650 TND |
2024-01-23 | 1 ZAR = 0.1637 TND |
2024-01-22 | 1 ZAR = 0.1620 TND |
2024-01-21 | 1 ZAR = 0.1636 TND |
2024-01-20 | 1 ZAR = 0.1677 TND |
2024-01-19 | 1 ZAR = 0.1677 TND |
2024-01-18 | 1 ZAR = 0.1644 TND |
2024-01-17 | 1 ZAR = 0.1630 TND |
2024-01-16 | 1 ZAR = 0.1631 TND |
2024-01-15 | 1 ZAR = 0.1656 TND |
2024-01-14 | 1 ZAR = 0.1657 TND |
2024-01-13 | 1 ZAR = 0.1691 TND |
2024-01-12 | 1 ZAR = 0.1691 TND |
2024-01-11 | 1 ZAR = 0.1660 TND |
2024-01-10 | 1 ZAR = 0.1660 TND |
2024-01-09 | 1 ZAR = 0.1659 TND |
2024-01-08 | 1 ZAR = 0.1665 TND |
2024-01-07 | 1 ZAR = 0.1658 TND |
2024-01-06 | 1 ZAR = 0.1657 TND |
2024-01-05 | 1 ZAR = 0.1657 TND |
2024-01-04 | 1 ZAR = 0.1655 TND |
2024-01-03 | 1 ZAR = 0.1654 TND |
2024-01-02 | 1 ZAR = 0.1666 TND |
2024-01-01 | 1 ZAR = 0.1673 TND |
2023-12-31 | 1 ZAR = 0.1675 TND |
2023-12-30 | 1 ZAR = 0.1674 TND |
2023-12-29 | 1 ZAR = 0.1674 TND |
2023-12-28 | 1 ZAR = 0.1649 TND |
2023-12-27 | 1 ZAR = 0.1667 TND |
2023-12-26 | 1 ZAR = 0.1642 TND |
2023-12-25 | 1 ZAR = 0.1667 TND |
2023-12-24 | 1 ZAR = 0.1666 TND |
2023-12-23 | 1 ZAR = 0.1668 TND |
2023-12-22 | 1 ZAR = 0.1668 TND |
2023-12-21 | 1 ZAR = 0.1688 TND |
2023-12-20 | 1 ZAR = 0.1688 TND |
2023-12-19 | 1 ZAR = 0.1688 TND |
2023-12-18 | 1 ZAR = 0.1649 TND |
2023-12-17 | 1 ZAR = 0.1672 TND |
2023-12-16 | 1 ZAR = 0.1660 TND |
2023-12-15 | 1 ZAR = 0.1671 TND |
2023-12-14 | 1 ZAR = 0.1685 TND |
2023-12-13 | 1 ZAR = 0.1665 TND |
2023-12-12 | 1 ZAR = 0.1652 TND |
2023-12-11 | 1 ZAR = 0.1640 TND |
2023-12-10 | 1 ZAR = 0.1652 TND |
2023-12-09 | 1 ZAR = 0.1651 TND |
2023-12-08 | 1 ZAR = 0.1651 TND |
2023-12-07 | 1 ZAR = 0.1660 TND |
2023-12-06 | 1 ZAR = 0.1650 TND |
2023-12-05 | 1 ZAR = 0.1649 TND |
2023-12-04 | 1 ZAR = 0.1655 TND |
2023-12-03 | 1 ZAR = 0.1674 TND |
2023-12-02 | 1 ZAR = 0.1668 TND |
2023-12-01 | 1 ZAR = 0.1668 TND |
2023-11-30 | 1 ZAR = 0.1640 TND |
2023-11-29 | 1 ZAR = 0.1650 TND |
2023-11-28 | 1 ZAR = 0.1664 TND |
2023-11-27 | 1 ZAR = 0.1664 TND |
2023-11-26 | 1 ZAR = 0.1652 TND |
2023-11-25 | 1 ZAR = 0.1652 TND |
2023-11-24 | 1 ZAR = 0.1652 TND |
2023-11-23 | 1 ZAR = 0.1648 TND |
2023-11-22 | 1 ZAR = 0.1643 TND |
2023-11-21 | 1 ZAR = 0.1666 TND |
2023-11-20 | 1 ZAR = 0.1694 TND |
2023-11-19 | 1 ZAR = 0.1698 TND |
2023-11-18 | 1 ZAR = 0.1698 TND |
2023-11-17 | 1 ZAR = 0.1690 TND |
2023-11-16 | 1 ZAR = 0.1694 TND |
2023-11-15 | 1 ZAR = 0.1713 TND |
2023-11-14 | 1 ZAR = 0.1710 TND |
2023-11-13 | 1 ZAR = 0.1687 TND |
2023-11-12 | 1 ZAR = 0.1684 TND |
2023-11-11 | 1 ZAR = 0.1687 TND |
2023-11-10 | 1 ZAR = 0.1687 TND |
2023-11-09 | 1 ZAR = 0.1692 TND |
2023-11-08 | 1 ZAR = 0.1701 TND |
2023-11-07 | 1 ZAR = 0.1715 TND |
2023-11-06 | 1 ZAR = 0.1719 TND |
2023-11-05 | 1 ZAR = 0.1733 TND |
2023-11-04 | 1 ZAR = 0.1738 TND |
2023-11-03 | 1 ZAR = 0.1738 TND |
2023-11-02 | 1 ZAR = 0.1729 TND |
2023-11-01 | 1 ZAR = 0.1723 TND |
2023-10-31 | 1 ZAR = 0.1704 TND |
2023-10-30 | 1 ZAR = 0.1685 TND |
2023-10-29 | 1 ZAR = 0.1688 TND |
2023-10-28 | 1 ZAR = 0.1685 TND |
2023-10-27 | 1 ZAR = 0.1685 TND |
2023-10-26 | 1 ZAR = 0.1677 TND |
2023-10-25 | 1 ZAR = 0.1660 TND |
2023-10-24 | 1 ZAR = 0.1659 TND |
2023-10-23 | 1 ZAR = 0.1670 TND |
2023-10-22 | 1 ZAR = 0.1668 TND |
2023-10-21 | 1 ZAR = 0.1721 TND |
2023-10-20 | 1 ZAR = 0.1721 TND |
2023-10-19 | 1 ZAR = 0.1665 TND |
2023-10-18 | 1 ZAR = 0.1670 TND |
2023-10-17 | 1 ZAR = 0.1685 TND |
2023-10-16 | 1 ZAR = 0.1691 TND |
2023-10-15 | 1 ZAR = 0.1674 TND |
2023-10-14 | 1 ZAR = 0.1671 TND |
2023-10-13 | 1 ZAR = 0.1671 TND |
2023-10-12 | 1 ZAR = 0.1670 TND |
2023-10-11 | 1 ZAR = 0.1681 TND |
2023-10-10 | 1 ZAR = 0.1662 TND |
2023-10-09 | 1 ZAR = 0.1651 TND |
2023-10-08 | 1 ZAR = 0.1641 TND |
2023-10-07 | 1 ZAR = 0.1644 TND |
2023-10-06 | 1 ZAR = 0.1644 TND |
2023-10-05 | 1 ZAR = 0.1626 TND |
2023-10-04 | 1 ZAR = 0.1649 TND |
2023-10-03 | 1 ZAR = 0.1647 TND |
2023-10-02 | 1 ZAR = 0.1655 TND |
2023-10-01 | 1 ZAR = 0.1671 TND |
2023-09-30 | 1 ZAR = 0.1668 TND |
2023-09-29 | 1 ZAR = 0.1668 TND |
2023-09-28 | 1 ZAR = 0.1672 TND |
2023-09-27 | 1 ZAR = 0.1654 TND |
2023-09-26 | 1 ZAR = 0.1665 TND |
2023-09-25 | 1 ZAR = 0.1686 TND |
2023-09-24 | 1 ZAR = 0.1682 TND |
2023-09-23 | 1 ZAR = 0.1681 TND |
2023-09-22 | 1 ZAR = 0.1681 TND |
2023-09-21 | 1 ZAR = 0.1662 TND |
2023-09-20 | 1 ZAR = 0.1660 TND |
2023-09-19 | 1 ZAR = 0.1669 TND |
2023-09-18 | 1 ZAR = 0.1655 TND |
2023-09-17 | 1 ZAR = 0.1660 TND |
2023-09-16 | 1 ZAR = 0.1661 TND |
2023-09-15 | 1 ZAR = 0.1661 TND |
2023-09-14 | 1 ZAR = 0.1657 TND |
2023-09-13 | 1 ZAR = 0.1664 TND |
2023-09-12 | 1 ZAR = 0.1654 TND |
2023-09-11 | 1 ZAR = 0.1648 TND |
2023-09-10 | 1 ZAR = 0.1639 TND |
2023-09-09 | 1 ZAR = 0.1635 TND |