Send money to Uganda from United Arab Emirates (AED to UGX)
د.إ 1 = USh Loading... (AED to UGX) Get the best exchange rate to transfer money from United Arab Emirates to Uganda (Uae dirhams to Uganda shillings)
Receive 0 Uganda shillings in exchange of 1400 Uae dirhams
Check Live Rate & Analysis
AED-UGX Conversion Rate History
Date | Rate |
---|---|
2024-09-06 | 1 AED = 1011.5179 UGX |
2024-09-05 | 1 AED = 1011.6991 UGX |
2024-09-04 | 1 AED = 1011.5781 UGX |
2024-09-03 | 1 AED = 1015.0062 UGX |
2024-09-02 | 1 AED = 1013.3580 UGX |
2024-09-01 | 1 AED = 1013.4093 UGX |
2024-08-31 | 1 AED = 1013.4078 UGX |
2024-08-30 | 1 AED = 1011.8530 UGX |
2024-08-29 | 1 AED = 1014.4077 UGX |
2024-08-28 | 1 AED = 1013.1746 UGX |
2024-08-27 | 1 AED = 1010.4633 UGX |
2024-08-26 | 1 AED = 1010.7520 UGX |
2024-08-25 | 1 AED = 1003.4594 UGX |
2024-08-24 | 1 AED = 1003.4554 UGX |
2024-08-23 | 1 AED = 1011.8229 UGX |
2024-08-22 | 1 AED = 1012.3339 UGX |
2024-08-21 | 1 AED = 1013.4803 UGX |
2024-08-20 | 1 AED = 1011.1048 UGX |
2024-08-19 | 1 AED = 1013.6341 UGX |
2024-08-18 | 1 AED = 1009.7779 UGX |
2024-08-17 | 1 AED = 1009.7734 UGX |
2024-08-16 | 1 AED = 1009.7734 UGX |
2024-08-15 | 1 AED = 1017.3187 UGX |
2024-08-14 | 1 AED = 1014.1836 UGX |
2024-08-13 | 1 AED = 1015.1571 UGX |
2024-08-12 | 1 AED = 1015.8889 UGX |
2024-08-11 | 1 AED = 1014.4717 UGX |
2024-08-10 | 1 AED = 1014.4590 UGX |
2024-08-09 | 1 AED = 1014.4590 UGX |
2024-08-08 | 1 AED = 1015.3808 UGX |
2024-08-07 | 1 AED = 1014.0134 UGX |
2024-08-06 | 1 AED = 1014.3751 UGX |
2024-08-05 | 1 AED = 1015.0243 UGX |
2024-08-04 | 1 AED = 1005.1183 UGX |
2024-08-03 | 1 AED = 1005.1073 UGX |
2024-08-02 | 1 AED = 1005.1073 UGX |
2024-08-01 | 1 AED = 1015.9812 UGX |
2024-07-31 | 1 AED = 1012.7282 UGX |
2024-07-30 | 1 AED = 1013.4325 UGX |
2024-07-29 | 1 AED = 1014.3522 UGX |
2024-07-28 | 1 AED = 1015.5651 UGX |
2024-07-27 | 1 AED = 1013.8939 UGX |
2024-07-26 | 1 AED = 1014.9861 UGX |
2024-07-25 | 1 AED = 1017.5495 UGX |
2024-07-24 | 1 AED = 1012.9222 UGX |
2024-07-23 | 1 AED = 1005.9279 UGX |
2024-07-22 | 1 AED = 1006.4079 UGX |
2024-07-21 | 1 AED = 1005.9290 UGX |
2024-07-20 | 1 AED = 1005.3760 UGX |
2024-07-19 | 1 AED = 1005.7038 UGX |
2024-07-18 | 1 AED = 1004.7481 UGX |
2024-07-17 | 1 AED = 1006.7970 UGX |
2024-07-16 | 1 AED = 1006.0042 UGX |
2024-07-15 | 1 AED = 1007.2445 UGX |
2024-07-14 | 1 AED = 1004.3789 UGX |
2024-07-13 | 1 AED = 1004.3595 UGX |
2024-07-12 | 1 AED = 1007.1453 UGX |
2024-07-11 | 1 AED = 1007.1467 UGX |
2024-07-10 | 1 AED = 1008.4869 UGX |
2024-07-09 | 1 AED = 1009.5095 UGX |
2024-07-08 | 1 AED = 1010.4219 UGX |
2024-07-07 | 1 AED = 1007.9733 UGX |
2024-07-06 | 1 AED = 1004.4733 UGX |
2024-07-05 | 1 AED = 1005.6038 UGX |
2024-07-04 | 1 AED = 1007.5053 UGX |
2024-07-03 | 1 AED = 1005.1594 UGX |
2024-07-02 | 1 AED = 1007.2021 UGX |
2024-07-01 | 1 AED = 1011.4452 UGX |
2024-06-30 | 1 AED = 1009.0749 UGX |
2024-06-29 | 1 AED = 1010.0804 UGX |
2024-06-28 | 1 AED = 1010.0804 UGX |
2024-06-27 | 1 AED = 1010.4988 UGX |
2024-06-26 | 1 AED = 1011.6006 UGX |
2024-06-25 | 1 AED = 1009.0678 UGX |
2024-06-24 | 1 AED = 1018.2849 UGX |
2024-06-23 | 1 AED = 1018.7241 UGX |
2024-06-22 | 1 AED = 1018.7106 UGX |
2024-06-21 | 1 AED = 1020.6941 UGX |
2024-06-20 | 1 AED = 1019.4600 UGX |
2024-06-19 | 1 AED = 1017.1875 UGX |
2024-06-18 | 1 AED = 1012.3949 UGX |
2024-06-17 | 1 AED = 1008.4914 UGX |
2024-06-16 | 1 AED = 1010.4828 UGX |
2024-06-15 | 1 AED = 1008.9403 UGX |
2024-06-14 | 1 AED = 1011.1373 UGX |
2024-06-13 | 1 AED = 1017.7195 UGX |
2024-06-12 | 1 AED = 1022.3015 UGX |
2024-06-11 | 1 AED = 1026.3268 UGX |
2024-06-10 | 1 AED = 1026.9904 UGX |
2024-06-09 | 1 AED = 1038.6780 UGX |
2024-06-08 | 1 AED = 1038.6800 UGX |
2024-06-07 | 1 AED = 1031.7413 UGX |
2024-06-06 | 1 AED = 1031.2903 UGX |
2024-06-05 | 1 AED = 1037.8195 UGX |
2024-06-04 | 1 AED = 1036.6237 UGX |
2024-06-03 | 1 AED = 1038.4079 UGX |
2024-06-02 | 1 AED = 1036.1130 UGX |
2024-06-01 | 1 AED = 1036.1070 UGX |
2024-05-31 | 1 AED = 1036.4464 UGX |
2024-05-30 | 1 AED = 1039.9759 UGX |
2024-05-29 | 1 AED = 1038.9616 UGX |
2024-05-28 | 1 AED = 1039.3833 UGX |
2024-05-27 | 1 AED = 1033.1655 UGX |
2024-05-26 | 1 AED = 1034.7513 UGX |
2024-05-25 | 1 AED = 1034.7331 UGX |
2024-05-24 | 1 AED = 1035.1719 UGX |
2024-05-23 | 1 AED = 1041.3338 UGX |
2024-05-22 | 1 AED = 1038.3285 UGX |
2024-05-21 | 1 AED = 1036.1800 UGX |
2024-05-20 | 1 AED = 1034.4039 UGX |
2024-05-19 | 1 AED = 1021.0102 UGX |
2024-05-18 | 1 AED = 1020.9990 UGX |
2024-05-17 | 1 AED = 1026.3217 UGX |
2024-05-16 | 1 AED = 1023.7074 UGX |
2024-05-15 | 1 AED = 1024.8070 UGX |
2024-05-14 | 1 AED = 1021.6921 UGX |
2024-05-13 | 1 AED = 1025.7094 UGX |
2024-05-12 | 1 AED = 1029.8922 UGX |
2024-05-11 | 1 AED = 1028.0970 UGX |
2024-05-10 | 1 AED = 1029.0110 UGX |
2024-05-09 | 1 AED = 1029.4062 UGX |
2024-05-08 | 1 AED = 1029.3232 UGX |
2024-05-07 | 1 AED = 1025.1146 UGX |
2024-05-06 | 1 AED = 1026.4600 UGX |
2024-05-05 | 1 AED = 1028.3443 UGX |
2024-05-04 | 1 AED = 1027.2925 UGX |
2024-05-03 | 1 AED = 1029.7681 UGX |
2024-05-02 | 1 AED = 1034.7862 UGX |
2024-05-01 | 1 AED = 1036.9984 UGX |
2024-04-30 | 1 AED = 1038.4014 UGX |
2024-04-29 | 1 AED = 1038.5652 UGX |
2024-04-28 | 1 AED = 1041.0675 UGX |
2024-04-27 | 1 AED = 1041.0734 UGX |
2024-04-26 | 1 AED = 1041.0734 UGX |
2024-04-25 | 1 AED = 1037.3759 UGX |
2024-04-24 | 1 AED = 1038.2149 UGX |
2024-04-23 | 1 AED = 1037.7851 UGX |
2024-04-22 | 1 AED = 1039.5854 UGX |
2024-04-21 | 1 AED = 1035.2321 UGX |
2024-04-20 | 1 AED = 1035.2239 UGX |
2024-04-19 | 1 AED = 1037.5956 UGX |
2024-04-18 | 1 AED = 1036.9923 UGX |
2024-04-17 | 1 AED = 1038.0246 UGX |
2024-04-16 | 1 AED = 1043.7232 UGX |
2024-04-15 | 1 AED = 1035.2436 UGX |
2024-04-14 | 1 AED = 1032.5894 UGX |
2024-04-13 | 1 AED = 1032.5349 UGX |
2024-04-12 | 1 AED = 1034.4885 UGX |
2024-04-11 | 1 AED = 1037.3605 UGX |
2024-04-10 | 1 AED = 1033.9080 UGX |
2024-04-09 | 1 AED = 1032.8523 UGX |
2024-04-08 | 1 AED = 1036.6303 UGX |
2024-04-07 | 1 AED = 1042.9576 UGX |
2024-04-06 | 1 AED = 1042.0421 UGX |
2024-04-05 | 1 AED = 1043.4511 UGX |
2024-04-04 | 1 AED = 1048.3452 UGX |
2024-04-03 | 1 AED = 1053.0423 UGX |
2024-04-02 | 1 AED = 1056.4857 UGX |
2024-04-01 | 1 AED = 1058.2738 UGX |
2024-03-31 | 1 AED = 1057.3190 UGX |
2024-03-30 | 1 AED = 1057.3181 UGX |
2024-03-29 | 1 AED = 1058.5173 UGX |
2024-03-28 | 1 AED = 1056.3216 UGX |
2024-03-27 | 1 AED = 1058.1655 UGX |
2024-03-26 | 1 AED = 1056.6295 UGX |
2024-03-25 | 1 AED = 1060.5141 UGX |
2024-03-24 | 1 AED = 1057.7047 UGX |
2024-03-23 | 1 AED = 1057.6463 UGX |
2024-03-22 | 1 AED = 1068.2433 UGX |
2024-03-21 | 1 AED = 1057.7155 UGX |
2024-03-20 | 1 AED = 1055.3325 UGX |
2024-03-19 | 1 AED = 1056.5945 UGX |
2024-03-18 | 1 AED = 1060.9002 UGX |
2024-03-17 | 1 AED = 1057.5445 UGX |
2024-03-16 | 1 AED = 1057.5928 UGX |
2024-03-15 | 1 AED = 1057.2540 UGX |
2024-03-14 | 1 AED = 1058.1467 UGX |
2024-03-13 | 1 AED = 1060.2794 UGX |
2024-03-12 | 1 AED = 1058.8047 UGX |
2024-03-11 | 1 AED = 1063.3752 UGX |
2024-03-10 | 1 AED = 1062.1508 UGX |
2024-03-09 | 1 AED = 1062.1422 UGX |
2024-03-08 | 1 AED = 1063.5414 UGX |
2024-03-07 | 1 AED = 1058.4773 UGX |
2024-03-06 | 1 AED = 1065.8372 UGX |
2024-03-05 | 1 AED = 1066.2418 UGX |
2024-03-04 | 1 AED = 1067.7128 UGX |
2024-03-03 | 1 AED = 1062.0037 UGX |
2024-03-02 | 1 AED = 1061.9773 UGX |
2024-03-01 | 1 AED = 1065.0337 UGX |
2024-02-29 | 1 AED = 1069.7019 UGX |
2024-02-28 | 1 AED = 1070.4837 UGX |
2024-02-27 | 1 AED = 1070.3169 UGX |
2024-02-26 | 1 AED = 1075.7249 UGX |
2024-02-25 | 1 AED = 1070.3002 UGX |
2024-02-24 | 1 AED = 1070.2733 UGX |
2024-02-23 | 1 AED = 1071.4666 UGX |
2024-02-22 | 1 AED = 1060.0922 UGX |
2024-02-21 | 1 AED = 1059.8110 UGX |
2024-02-20 | 1 AED = 1057.2717 UGX |
2024-02-19 | 1 AED = 1055.5606 UGX |
2024-02-18 | 1 AED = 1054.7138 UGX |
2024-02-17 | 1 AED = 1054.6998 UGX |
2024-02-16 | 1 AED = 1054.9442 UGX |
2024-02-15 | 1 AED = 1053.0607 UGX |
2024-02-14 | 1 AED = 1053.6923 UGX |
2024-02-13 | 1 AED = 1052.5279 UGX |
2024-02-12 | 1 AED = 1051.0456 UGX |
2024-02-11 | 1 AED = 1049.3750 UGX |
2024-02-10 | 1 AED = 1049.2580 UGX |
2024-02-09 | 1 AED = 1050.1500 UGX |
2024-02-08 | 1 AED = 1045.2698 UGX |
2024-02-07 | 1 AED = 1041.3076 UGX |
2024-02-06 | 1 AED = 1041.7068 UGX |
2024-02-05 | 1 AED = 1042.1266 UGX |
2024-02-04 | 1 AED = 1049.0467 UGX |
2024-02-03 | 1 AED = 1039.5860 UGX |
2024-02-02 | 1 AED = 1039.6402 UGX |
2024-02-01 | 1 AED = 1039.4985 UGX |
2024-01-31 | 1 AED = 1036.7918 UGX |
2024-01-30 | 1 AED = 1038.5181 UGX |
2024-01-29 | 1 AED = 1038.1231 UGX |
2024-01-28 | 1 AED = 1039.0995 UGX |
2024-01-27 | 1 AED = 1038.9478 UGX |
2024-01-26 | 1 AED = 1038.3353 UGX |
2024-01-25 | 1 AED = 1038.5770 UGX |
2024-01-24 | 1 AED = 1038.5942 UGX |
2024-01-23 | 1 AED = 1038.8197 UGX |
2024-01-22 | 1 AED = 1037.8579 UGX |
2024-01-21 | 1 AED = 1035.2543 UGX |
2024-01-20 | 1 AED = 1033.3838 UGX |
2024-01-19 | 1 AED = 1036.6994 UGX |
2024-01-18 | 1 AED = 1035.5322 UGX |
2024-01-17 | 1 AED = 1038.8343 UGX |
2024-01-16 | 1 AED = 1039.7970 UGX |
2024-01-15 | 1 AED = 1036.7154 UGX |
2024-01-14 | 1 AED = 1033.1662 UGX |
2024-01-13 | 1 AED = 1033.1412 UGX |
2024-01-12 | 1 AED = 1034.0245 UGX |
2024-01-11 | 1 AED = 1034.6676 UGX |
2024-01-10 | 1 AED = 1034.4092 UGX |
2024-01-09 | 1 AED = 1034.3377 UGX |
2024-01-08 | 1 AED = 1036.6938 UGX |
2024-01-07 | 1 AED = 1029.3829 UGX |
2024-01-06 | 1 AED = 1028.1147 UGX |
2024-01-05 | 1 AED = 1032.2682 UGX |
2024-01-04 | 1 AED = 1038.0350 UGX |
2024-01-03 | 1 AED = 1037.0666 UGX |
2024-01-02 | 1 AED = 1031.6537 UGX |
2024-01-01 | 1 AED = 1032.1813 UGX |
2023-12-31 | 1 AED = 1031.1757 UGX |
2023-12-30 | 1 AED = 1031.2459 UGX |
2023-12-29 | 1 AED = 1029.2949 UGX |
2023-12-28 | 1 AED = 1031.6485 UGX |
2023-12-27 | 1 AED = 1023.6273 UGX |
2023-12-26 | 1 AED = 1026.4141 UGX |
2023-12-25 | 1 AED = 1026.4279 UGX |
2023-12-24 | 1 AED = 1025.7653 UGX |
2023-12-23 | 1 AED = 1024.4815 UGX |
2023-12-22 | 1 AED = 1025.7676 UGX |
2023-12-21 | 1 AED = 1023.3988 UGX |
2023-12-20 | 1 AED = 1023.6917 UGX |
2023-12-19 | 1 AED = 1025.0617 UGX |
2023-12-18 | 1 AED = 1026.8808 UGX |
2023-12-17 | 1 AED = 1032.0700 UGX |
2023-12-16 | 1 AED = 1032.0119 UGX |
2023-12-15 | 1 AED = 1027.3690 UGX |
2023-12-14 | 1 AED = 1028.7711 UGX |
2023-12-13 | 1 AED = 1032.1030 UGX |
2023-12-12 | 1 AED = 1035.5947 UGX |
2023-12-11 | 1 AED = 1036.4496 UGX |
2023-12-10 | 1 AED = 1028.3244 UGX |
2023-12-09 | 1 AED = 1027.4324 UGX |
2023-12-08 | 1 AED = 1026.6706 UGX |
2023-12-07 | 1 AED = 1028.4266 UGX |
2023-12-06 | 1 AED = 1028.3438 UGX |
2023-12-05 | 1 AED = 1033.3830 UGX |
2023-12-04 | 1 AED = 1033.9792 UGX |
2023-12-03 | 1 AED = 1036.1808 UGX |
2023-12-02 | 1 AED = 1035.7668 UGX |
2023-12-01 | 1 AED = 1035.8910 UGX |
2023-11-30 | 1 AED = 1039.5797 UGX |
2023-11-29 | 1 AED = 1038.6072 UGX |
2023-11-28 | 1 AED = 1035.2367 UGX |
2023-11-27 | 1 AED = 1034.1806 UGX |
2023-11-26 | 1 AED = 1030.1592 UGX |
2023-11-25 | 1 AED = 1030.1370 UGX |
2023-11-24 | 1 AED = 1032.8947 UGX |
2023-11-23 | 1 AED = 1034.4211 UGX |
2023-11-22 | 1 AED = 1030.4089 UGX |
2023-11-21 | 1 AED = 1030.5919 UGX |
2023-11-20 | 1 AED = 1028.3523 UGX |
2023-11-19 | 1 AED = 1024.0221 UGX |
2023-11-18 | 1 AED = 1023.9909 UGX |
2023-11-17 | 1 AED = 1029.3811 UGX |
2023-11-16 | 1 AED = 1029.7436 UGX |
2023-11-15 | 1 AED = 1031.2482 UGX |
2023-11-14 | 1 AED = 1026.6720 UGX |
2023-11-13 | 1 AED = 1028.0005 UGX |
2023-11-12 | 1 AED = 1022.6603 UGX |
2023-11-11 | 1 AED = 1022.6513 UGX |
2023-11-10 | 1 AED = 1026.1217 UGX |
2023-11-09 | 1 AED = 1023.9222 UGX |
2023-11-08 | 1 AED = 1025.6917 UGX |
2023-11-07 | 1 AED = 1023.0167 UGX |
2023-11-06 | 1 AED = 1024.7190 UGX |
2023-11-05 | 1 AED = 1021.3069 UGX |
2023-11-04 | 1 AED = 1021.3010 UGX |
2023-11-03 | 1 AED = 1021.3010 UGX |
2023-11-02 | 1 AED = 1028.7555 UGX |
2023-11-01 | 1 AED = 1030.1489 UGX |
2023-10-31 | 1 AED = 1030.2148 UGX |
2023-10-30 | 1 AED = 1026.1207 UGX |
2023-10-29 | 1 AED = 1025.0120 UGX |
2023-10-28 | 1 AED = 1024.9893 UGX |
2023-10-27 | 1 AED = 1028.2014 UGX |
2023-10-26 | 1 AED = 1025.1014 UGX |
2023-10-25 | 1 AED = 1024.5890 UGX |
2023-10-24 | 1 AED = 1022.4351 UGX |
2023-10-23 | 1 AED = 1021.4279 UGX |
2023-10-22 | 1 AED = 1020.0157 UGX |
2023-10-21 | 1 AED = 1020.0055 UGX |
2023-10-20 | 1 AED = 1021.7066 UGX |
2023-10-19 | 1 AED = 1022.9947 UGX |
2023-10-18 | 1 AED = 1024.2368 UGX |
2023-10-17 | 1 AED = 1019.5083 UGX |
2023-10-16 | 1 AED = 1021.3299 UGX |
2023-10-15 | 1 AED = 1021.3138 UGX |
2023-10-14 | 1 AED = 1021.3245 UGX |
2023-10-13 | 1 AED = 1020.8816 UGX |
2023-10-12 | 1 AED = 1022.2529 UGX |
2023-10-11 | 1 AED = 1021.9228 UGX |
2023-10-10 | 1 AED = 1020.6803 UGX |
2023-10-09 | 1 AED = 1019.4174 UGX |
2023-10-08 | 1 AED = 1015.0654 UGX |
2023-10-07 | 1 AED = 1015.0623 UGX |
2023-10-06 | 1 AED = 1015.0623 UGX |
2023-10-05 | 1 AED = 1016.6668 UGX |
2023-10-04 | 1 AED = 1017.1133 UGX |
2023-10-03 | 1 AED = 1018.6873 UGX |
2023-10-02 | 1 AED = 1022.9713 UGX |
2023-10-01 | 1 AED = 1026.1124 UGX |
2023-09-30 | 1 AED = 1026.1119 UGX |
2023-09-29 | 1 AED = 1025.0132 UGX |
2023-09-28 | 1 AED = 1022.5958 UGX |
2023-09-27 | 1 AED = 1023.3857 UGX |
2023-09-26 | 1 AED = 1026.2197 UGX |
2023-09-25 | 1 AED = 1024.6151 UGX |
2023-09-24 | 1 AED = 1018.8131 UGX |
2023-09-23 | 1 AED = 1018.7681 UGX |
2023-09-22 | 1 AED = 1022.2495 UGX |
2023-09-21 | 1 AED = 1022.9090 UGX |
2023-09-20 | 1 AED = 1019.9871 UGX |
2023-09-19 | 1 AED = 1017.8253 UGX |
2023-09-18 | 1 AED = 1019.4603 UGX |
2023-09-17 | 1 AED = 1013.9400 UGX |
2023-09-16 | 1 AED = 1013.9217 UGX |
2023-09-15 | 1 AED = 1015.6434 UGX |
2023-09-14 | 1 AED = 1014.1157 UGX |
2023-09-13 | 1 AED = 1013.7622 UGX |
2023-09-12 | 1 AED = 1013.6833 UGX |
2023-09-11 | 1 AED = 1011.4284 UGX |
2023-09-10 | 1 AED = 1016.7354 UGX |
2023-09-09 | 1 AED = 1017.7932 UGX |
2023-09-08 | 1 AED = 1017.7932 UGX |