Send money to Argentina from Northern Mariana Islands (USD to ARS)
$ 1 = $ Loading... (USD to ARS) Get the best exchange rate to transfer money from Northern Mariana Islands to Argentina (Us dollars to Argentine pesos)
Receive 0 Argentine pesos in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-ARS Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 953.7846 |
| 2024-09-04 | 953.2676 |
| 2024-09-03 | 953.4955 |
| 2024-09-02 | 952.7497 |
| 2024-09-01 | 953.2423 |
| 2024-08-31 | 951.2507 |
| 2024-08-30 | 950.0295 |
| 2024-08-29 | 950.2628 |
| 2024-08-28 | 948.5046 |
| 2024-08-27 | 948.7461 |
| 2024-08-26 | 949.4873 |
| 2024-08-25 | 939.5155 |
| 2024-08-24 | 937.7546 |
| 2024-08-23 | 944.7042 |
| 2024-08-22 | 945.2583 |
| 2024-08-21 | 944.0001 |
| 2024-08-20 | 943.7498 |
| 2024-08-19 | 943.2461 |
| 2024-08-18 | 938.1470 |
| 2024-08-17 | 937.2121 |
| 2024-08-16 | 937.2121 |
| 2024-08-15 | 943.4049 |
| 2024-08-14 | 940.2500 |
| 2024-08-13 | 939.7417 |
| 2024-08-12 | 938.7675 |
| 2024-08-11 | 936.8716 |
| 2024-08-10 | 935.6632 |
| 2024-08-09 | 935.7087 |
| 2024-08-08 | 936.2544 |
| 2024-08-07 | 935.7744 |
| 2024-08-06 | 935.5255 |
| 2024-08-05 | 934.7375 |
| 2024-08-04 | 924.2799 |
| 2024-08-03 | 932.4082 |
| 2024-08-02 | 932.4082 |
| 2024-08-01 | 931.7544 |
| 2024-07-31 | 930.7540 |
| 2024-07-30 | 932.2152 |
| 2024-07-29 | 931.7544 |
| 2024-07-28 | 929.7488 |
| 2024-07-27 | 928.1112 |
| 2024-07-26 | 928.1112 |
| 2024-07-25 | 929.4655 |
| 2024-07-24 | 927.9828 |
| 2024-07-23 | 925.9955 |
| 2024-07-22 | 925.7455 |
| 2024-07-21 | 923.3795 |
| 2024-07-20 | 923.8595 |
| 2024-07-19 | 923.8595 |
| 2024-07-18 | 924.7287 |
| 2024-07-17 | 922.9622 |
| 2024-07-16 | 922.7587 |
| 2024-07-15 | 922.2461 |
| 2024-07-14 | 919.5921 |
| 2024-07-13 | 916.5986 |
| 2024-07-12 | 918.5010 |
| 2024-07-11 | 919.2458 |
| 2024-07-10 | 918.7541 |
| 2024-07-09 | 917.2460 |
| 2024-07-08 | 917.2496 |
| 2024-07-07 | 913.5806 |
| 2024-07-06 | 911.4556 |
| 2024-07-05 | 914.4972 |
| 2024-07-04 | 913.7451 |
| 2024-07-03 | 913.7370 |
| 2024-07-02 | 914.2455 |
| 2024-07-01 | 913.5041 |
| 2024-06-30 | 908.7936 |
| 2024-06-29 | 910.4937 |
| 2024-06-28 | 910.4937 |
| 2024-06-27 | 910.9954 |
| 2024-06-26 | 911.0086 |
| 2024-06-25 | 909.2639 |
| 2024-06-24 | 908.7459 |
| 2024-06-23 | 905.1676 |
| 2024-06-22 | 903.8353 |
| 2024-06-21 | 904.6066 |
| 2024-06-20 | 905.7369 |
| 2024-06-19 | 905.7370 |
| 2024-06-18 | 905.7417 |
| 2024-06-17 | 902.4957 |
| 2024-06-16 | 902.1127 |
| 2024-06-15 | 900.3461 |
| 2024-06-14 | 901.7896 |
| 2024-06-13 | 902.2539 |
| 2024-06-12 | 901.7420 |
| 2024-06-11 | 901.9920 |
| 2024-06-10 | 901.7379 |
| 2024-06-09 | 907.6901 |
| 2024-06-08 | 904.4180 |
| 2024-06-07 | 899.2510 |
| 2024-06-06 | 898.5087 |
| 2024-06-05 | 898.5080 |
| 2024-06-04 | 897.0165 |
| 2024-06-03 | 896.5489 |
| 2024-06-02 | 894.2317 |
| 2024-06-01 | 893.8197 |
| 2024-05-31 | 893.8197 |
| 2024-05-30 | 894.2537 |
| 2024-05-29 | 893.7582 |
| 2024-05-28 | 893.4880 |
| 2024-05-27 | 893.4588 |
| 2024-05-26 | 889.7200 |
| 2024-05-25 | 889.2082 |
| 2024-05-24 | 890.2701 |
| 2024-05-23 | 890.2499 |
| 2024-05-22 | 889.9962 |
| 2024-05-21 | 889.2333 |
| 2024-05-20 | 888.7333 |
| 2024-05-19 | 883.4360 |
| 2024-05-18 | 881.6038 |
| 2024-05-17 | 884.9926 |
| 2024-05-16 | 886.2459 |
| 2024-05-15 | 885.7542 |
| 2024-05-14 | 885.2703 |
| 2024-05-13 | 884.0574 |
| 2024-05-12 | 883.1783 |
| 2024-05-11 | 881.6921 |
| 2024-05-10 | 881.5350 |
| 2024-05-09 | 882.5208 |
| 2024-05-08 | 881.7460 |
| 2024-05-07 | 880.6561 |
| 2024-05-06 | 880.1232 |
| 2024-05-05 | 877.0720 |
| 2024-05-04 | 877.7350 |
| 2024-05-03 | 877.7350 |
| 2024-05-02 | 878.2053 |
| 2024-05-01 | 872.7802 |
| 2024-04-30 | 877.0787 |
| 2024-04-29 | 876.7463 |
| 2024-04-28 | 875.4128 |
| 2024-04-27 | 875.9037 |
| 2024-04-26 | 875.9037 |
| 2024-04-25 | 873.7578 |
| 2024-04-24 | 873.2539 |
| 2024-04-23 | 872.7415 |
| 2024-04-22 | 872.2457 |
| 2024-04-21 | 868.8684 |
| 2024-04-20 | 870.1069 |
| 2024-04-19 | 870.1069 |
| 2024-04-18 | 869.8808 |
| 2024-04-17 | 869.2554 |
| 2024-04-16 | 868.7706 |
| 2024-04-15 | 868.2498 |
| 2024-04-14 | 865.6748 |
| 2024-04-13 | 863.6709 |
| 2024-04-12 | 864.2566 |
| 2024-04-11 | 865.7651 |
| 2024-04-10 | 865.3106 |
| 2024-04-09 | 864.7461 |
| 2024-04-08 | 864.2498 |
| 2024-04-07 | 862.0920 |
| 2024-04-06 | 860.5583 |
| 2024-04-05 | 860.5583 |
| 2024-04-04 | 861.7580 |
| 2024-04-03 | 857.5109 |
| 2024-04-02 | 857.5007 |
| 2024-04-01 | 861.7301 |
| 2024-03-31 | 857.1253 |
| 2024-03-30 | 856.4072 |
| 2024-03-29 | 856.4072 |
| 2024-03-28 | 857.2903 |
| 2024-03-27 | 857.7421 |
| 2024-03-26 | 856.7852 |
| 2024-03-25 | 856.2620 |
| 2024-03-24 | 854.9334 |
| 2024-03-23 | 850.4368 |
| 2024-03-22 | 850.3170 |
| 2024-03-21 | 854.2500 |
| 2024-03-20 | 853.2422 |
| 2024-03-19 | 853.2580 |
| 2024-03-18 | 852.2503 |
| 2024-03-17 | 851.1526 |
| 2024-03-16 | 850.3365 |
| 2024-03-15 | 850.3365 |
| 2024-03-14 | 850.3008 |
| 2024-03-13 | 849.7419 |
| 2024-03-12 | 847.0055 |
| 2024-03-11 | 848.2386 |
| 2024-03-10 | 845.6000 |
| 2024-03-09 | 845.3997 |
| 2024-03-08 | 846.8976 |
| 2024-03-07 | 846.2426 |
| 2024-03-06 | 845.6301 |
| 2024-03-05 | 845.4445 |
| 2024-03-04 | 844.2655 |
| 2024-03-03 | 842.8999 |
| 2024-03-02 | 841.9487 |
| 2024-03-01 | 841.9487 |
| 2024-02-29 | 842.3543 |
| 2024-02-28 | 841.7232 |
| 2024-02-27 | 841.1112 |
| 2024-02-26 | 840.6543 |
| 2024-02-25 | 838.8029 |
| 2024-02-24 | 837.4988 |
| 2024-02-23 | 837.4988 |
| 2024-02-22 | 838.3459 |
| 2024-02-21 | 837.8538 |
| 2024-02-20 | 837.2459 |
| 2024-02-19 | 836.7501 |
| 2024-02-18 | 834.0444 |
| 2024-02-17 | 834.6018 |
| 2024-02-16 | 831.7689 |
| 2024-02-15 | 834.5420 |
| 2024-02-14 | 833.9465 |
| 2024-02-13 | 831.3078 |
| 2024-02-12 | 831.2925 |
| 2024-02-11 | 828.6493 |
| 2024-02-10 | 829.9445 |
| 2024-02-09 | 831.6048 |
| 2024-02-08 | 830.6579 |
| 2024-02-07 | 830.2042 |
| 2024-02-06 | 829.4845 |
| 2024-02-05 | 829.0459 |
| 2024-02-04 | 834.8158 |
| 2024-02-03 | 825.9336 |
| 2024-02-02 | 825.9336 |
| 2024-02-01 | 826.8426 |
| 2024-01-31 | 826.3542 |
| 2024-01-30 | 825.7535 |
| 2024-01-29 | 825.2425 |
| 2024-01-28 | 825.4637 |
| 2024-01-27 | 822.4094 |
| 2024-01-26 | 822.4094 |
| 2024-01-25 | 823.0232 |
| 2024-01-24 | 822.2496 |
| 2024-01-23 | 821.9463 |
| 2024-01-22 | 821.4540 |
| 2024-01-21 | 818.9186 |
| 2024-01-20 | 817.1483 |
| 2024-01-19 | 818.4432 |
| 2024-01-18 | 819.2459 |
| 2024-01-17 | 818.6688 |
| 2024-01-16 | 818.1502 |
| 2024-01-15 | 817.6888 |
| 2024-01-14 | 816.4005 |
| 2024-01-13 | 814.8704 |
| 2024-01-12 | 814.8704 |
| 2024-01-11 | 815.4535 |
| 2024-01-10 | 814.9574 |
| 2024-01-09 | 814.3352 |
| 2024-01-08 | 813.8611 |
| 2024-01-07 | 809.7059 |
| 2024-01-06 | 811.1973 |
| 2024-01-05 | 811.1973 |
| 2024-01-04 | 811.6238 |
| 2024-01-03 | 810.6267 |
| 2024-01-02 | 810.5610 |
| 2024-01-01 | 810.8814 |
| 2023-12-31 | 810.8188 |
| 2023-12-30 | 809.5097 |
| 2023-12-29 | 806.7748 |
| 2023-12-28 | 807.9827 |
| 2023-12-27 | 807.4214 |
| 2023-12-26 | 802.2315 |
| 2023-12-25 | 803.9237 |
| 2023-12-24 | 805.2823 |
| 2023-12-23 | 803.3948 |
| 2023-12-22 | 803.3948 |
| 2023-12-21 | 804.2287 |
| 2023-12-20 | 803.7214 |
| 2023-12-19 | 803.1714 |
| 2023-12-18 | 802.6251 |
| 2023-12-17 | 792.3826 |
| 2023-12-16 | 791.3402 |
| 2023-12-15 | 791.3402 |
| 2023-12-14 | 785.3011 |
| 2023-12-13 | 799.9680 |
| 2023-12-12 | 366.4771 |
| 2023-12-11 | 365.8312 |
| 2023-12-10 | 364.5370 |
| 2023-12-09 | 364.2275 |
| 2023-12-08 | 363.7550 |
| 2023-12-07 | 363.9152 |
| 2023-12-06 | 363.5715 |
| 2023-12-05 | 363.0667 |
| 2023-12-04 | 362.5066 |
| 2023-12-03 | 360.8796 |
| 2023-12-02 | 362.1700 |
| 2023-12-01 | 362.1700 |
| 2023-11-30 | 360.4750 |
| 2023-11-29 | 359.9653 |
| 2023-11-28 | 359.5398 |
| 2023-11-27 | 358.9735 |
| 2023-11-26 | 356.1985 |
| 2023-11-25 | 355.8568 |
| 2023-11-24 | 357.4851 |
| 2023-11-23 | 357.0250 |
| 2023-11-22 | 356.4341 |
| 2023-11-21 | 355.9784 |
| 2023-11-20 | 353.8527 |
| 2023-11-19 | 352.1794 |
| 2023-11-18 | 351.7698 |
| 2023-11-17 | 353.8680 |
| 2023-11-16 | 353.4814 |
| 2023-11-15 | 352.8249 |
| 2023-11-14 | 350.0846 |
| 2023-11-13 | 349.9880 |
| 2023-11-12 | 349.5609 |
| 2023-11-11 | 348.7176 |
| 2023-11-10 | 348.9062 |
| 2023-11-09 | 349.9701 |
| 2023-11-08 | 349.9752 |
| 2023-11-07 | 349.8650 |
| 2023-11-06 | 350.0233 |
| 2023-11-05 | 347.2732 |
| 2023-11-04 | 347.1940 |
| 2023-11-03 | 347.1940 |
| 2023-11-02 | 350.0485 |
| 2023-11-01 | 349.9700 |
| 2023-10-31 | 349.9767 |
| 2023-10-30 | 349.9783 |
| 2023-10-29 | 349.5533 |
| 2023-10-28 | 349.0378 |
| 2023-10-27 | 349.5286 |
| 2023-10-26 | 349.8316 |
| 2023-10-25 | 350.0304 |
| 2023-10-24 | 349.9717 |
| 2023-10-23 | 350.0101 |
| 2023-10-22 | 349.9689 |
| 2023-10-21 | 349.4655 |
| 2023-10-20 | 349.4655 |
| 2023-10-19 | 349.9404 |
| 2023-10-18 | 350.0783 |
| 2023-10-17 | 349.9231 |
| 2023-10-16 | 350.0751 |
| 2023-10-15 | 349.9909 |
| 2023-10-14 | 349.9302 |
| 2023-10-13 | 349.9302 |
| 2023-10-12 | 350.0803 |
| 2023-10-11 | 350.0733 |
| 2023-10-10 | 350.0634 |
| 2023-10-09 | 350.0217 |
| 2023-10-08 | 349.6293 |
| 2023-10-07 | 348.4703 |
| 2023-10-06 | 348.4703 |
| 2023-10-05 | 350.0400 |
| 2023-10-04 | 350.0351 |
| 2023-10-03 | 350.0250 |
| 2023-10-02 | 350.0004 |
| 2023-10-01 | 351.4743 |
| 2023-09-30 | 350.7771 |
| 2023-09-29 | 349.3471 |
| 2023-09-28 | 350.0433 |
| 2023-09-27 | 349.9885 |
| 2023-09-26 | 350.0251 |
| 2023-09-25 | 350.0135 |
| 2023-09-24 | 349.6060 |
| 2023-09-23 | 348.7790 |
| 2023-09-22 | 350.0383 |
| 2023-09-21 | 349.9823 |
| 2023-09-20 | 349.9618 |
| 2023-09-19 | 349.9701 |
| 2023-09-18 | 349.9228 |
| 2023-09-17 | 349.6156 |
| 2023-09-16 | 349.8651 |
| 2023-09-15 | 349.8471 |
| 2023-09-14 | 349.9898 |
| 2023-09-13 | 349.9980 |
| 2023-09-12 | 349.9789 |
| 2023-09-11 | 349.9798 |
| 2023-09-10 | 349.4302 |
| 2023-09-09 | 349.2782 |
| 2023-09-08 | 349.2782 |
| 2023-09-07 | 350.0000 |