Send money to Egypt from Ecuador (USD to EGP)
$ 1 = £ Loading... (USD to EGP) Get the best exchange rate to transfer money from Ecuador to Egypt (Us dollars to Egyptian pounds)
Receive 0 Egyptian pounds in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-EGP Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 48.4418 |
| 2024-09-04 | 48.4783 |
| 2024-09-03 | 48.5049 |
| 2024-09-02 | 48.5342 |
| 2024-09-01 | 48.6412 |
| 2024-08-31 | 48.5579 |
| 2024-08-30 | 48.5579 |
| 2024-08-29 | 48.6172 |
| 2024-08-28 | 48.6680 |
| 2024-08-27 | 48.6984 |
| 2024-08-26 | 48.7302 |
| 2024-08-25 | 48.8045 |
| 2024-08-24 | 48.7130 |
| 2024-08-23 | 48.7130 |
| 2024-08-22 | 48.7775 |
| 2024-08-21 | 48.7879 |
| 2024-08-20 | 48.9077 |
| 2024-08-19 | 48.7805 |
| 2024-08-18 | 48.9102 |
| 2024-08-17 | 48.8605 |
| 2024-08-16 | 48.8605 |
| 2024-08-15 | 48.9420 |
| 2024-08-14 | 49.0937 |
| 2024-08-13 | 49.3685 |
| 2024-08-12 | 49.3124 |
| 2024-08-11 | 49.2585 |
| 2024-08-10 | 49.1952 |
| 2024-08-09 | 49.1952 |
| 2024-08-08 | 49.2490 |
| 2024-08-07 | 49.2456 |
| 2024-08-06 | 49.1995 |
| 2024-08-05 | 49.2549 |
| 2024-08-04 | 48.6747 |
| 2024-08-03 | 48.6261 |
| 2024-08-02 | 48.6261 |
| 2024-08-01 | 48.6964 |
| 2024-07-31 | 48.5675 |
| 2024-07-30 | 48.4458 |
| 2024-07-29 | 48.3198 |
| 2024-07-28 | 48.3492 |
| 2024-07-27 | 48.2640 |
| 2024-07-26 | 48.2640 |
| 2024-07-25 | 48.3345 |
| 2024-07-24 | 48.3356 |
| 2024-07-23 | 48.3695 |
| 2024-07-22 | 48.4137 |
| 2024-07-21 | 48.1778 |
| 2024-07-20 | 48.2165 |
| 2024-07-19 | 48.2165 |
| 2024-07-18 | 48.2496 |
| 2024-07-17 | 48.1995 |
| 2024-07-16 | 48.0378 |
| 2024-07-15 | 47.9440 |
| 2024-07-14 | 48.1182 |
| 2024-07-13 | 47.9614 |
| 2024-07-12 | 47.9614 |
| 2024-07-11 | 47.9971 |
| 2024-07-10 | 47.9970 |
| 2024-07-09 | 48.0725 |
| 2024-07-08 | 47.9322 |
| 2024-07-07 | 48.0491 |
| 2024-07-06 | 47.9374 |
| 2024-07-05 | 47.9374 |
| 2024-07-04 | 47.9871 |
| 2024-07-03 | 48.1405 |
| 2024-07-02 | 48.1584 |
| 2024-07-01 | 48.2995 |
| 2024-06-30 | 47.9049 |
| 2024-06-29 | 47.9771 |
| 2024-06-28 | 47.9771 |
| 2024-06-27 | 48.0324 |
| 2024-06-26 | 48.0520 |
| 2024-06-25 | 48.3805 |
| 2024-06-24 | 48.3197 |
| 2024-06-23 | 47.7312 |
| 2024-06-22 | 47.6601 |
| 2024-06-21 | 47.6601 |
| 2024-06-20 | 47.7020 |
| 2024-06-19 | 47.7121 |
| 2024-06-18 | 47.7117 |
| 2024-06-17 | 47.7029 |
| 2024-06-16 | 47.7262 |
| 2024-06-15 | 47.6328 |
| 2024-06-14 | 47.6328 |
| 2024-06-13 | 47.7098 |
| 2024-06-12 | 47.6920 |
| 2024-06-11 | 47.5589 |
| 2024-06-10 | 47.7010 |
| 2024-06-09 | 47.7022 |
| 2024-06-08 | 47.5304 |
| 2024-06-07 | 47.5304 |
| 2024-06-06 | 47.5121 |
| 2024-06-05 | 47.5932 |
| 2024-06-04 | 47.4459 |
| 2024-06-03 | 47.0968 |
| 2024-06-02 | 47.1857 |
| 2024-06-01 | 47.1683 |
| 2024-05-31 | 47.1683 |
| 2024-05-30 | 47.2511 |
| 2024-05-29 | 47.4001 |
| 2024-05-28 | 47.6017 |
| 2024-05-27 | 47.1676 |
| 2024-05-26 | 47.1505 |
| 2024-05-25 | 47.1249 |
| 2024-05-24 | 47.1249 |
| 2024-05-23 | 47.1496 |
| 2024-05-22 | 46.7907 |
| 2024-05-21 | 46.7369 |
| 2024-05-20 | 46.6369 |
| 2024-05-19 | 46.9146 |
| 2024-05-18 | 46.8175 |
| 2024-05-17 | 46.8175 |
| 2024-05-16 | 46.9086 |
| 2024-05-15 | 46.8322 |
| 2024-05-14 | 46.8526 |
| 2024-05-13 | 47.0687 |
| 2024-05-12 | 47.4052 |
| 2024-05-11 | 47.3217 |
| 2024-05-10 | 47.3217 |
| 2024-05-09 | 47.3990 |
| 2024-05-08 | 47.5527 |
| 2024-05-07 | 47.7196 |
| 2024-05-06 | 47.9538 |
| 2024-05-05 | 47.9643 |
| 2024-05-04 | 47.8944 |
| 2024-05-03 | 47.8944 |
| 2024-05-02 | 47.9497 |
| 2024-05-01 | 47.6709 |
| 2024-04-30 | 47.8678 |
| 2024-04-29 | 47.8557 |
| 2024-04-28 | 47.8385 |
| 2024-04-27 | 47.8615 |
| 2024-04-26 | 47.8615 |
| 2024-04-25 | 47.9054 |
| 2024-04-24 | 47.8931 |
| 2024-04-23 | 48.0499 |
| 2024-04-22 | 48.1667 |
| 2024-04-21 | 48.2813 |
| 2024-04-20 | 48.2677 |
| 2024-04-19 | 48.2677 |
| 2024-04-18 | 48.3356 |
| 2024-04-17 | 48.5069 |
| 2024-04-16 | 48.5006 |
| 2024-04-15 | 48.2565 |
| 2024-04-14 | 47.5428 |
| 2024-04-13 | 47.4358 |
| 2024-04-12 | 47.4359 |
| 2024-04-11 | 47.5493 |
| 2024-04-10 | 47.5466 |
| 2024-04-09 | 47.5519 |
| 2024-04-08 | 47.5546 |
| 2024-04-07 | 47.4081 |
| 2024-04-06 | 47.3255 |
| 2024-04-05 | 47.3255 |
| 2024-04-04 | 47.3560 |
| 2024-04-03 | 47.3517 |
| 2024-04-02 | 47.1554 |
| 2024-04-01 | 47.6316 |
| 2024-03-31 | 47.4266 |
| 2024-03-30 | 47.3859 |
| 2024-03-29 | 47.3859 |
| 2024-03-28 | 47.3953 |
| 2024-03-27 | 47.2485 |
| 2024-03-26 | 47.8201 |
| 2024-03-25 | 47.4001 |
| 2024-03-24 | 46.7876 |
| 2024-03-23 | 46.5413 |
| 2024-03-22 | 46.5047 |
| 2024-03-21 | 46.6516 |
| 2024-03-20 | 46.8992 |
| 2024-03-19 | 47.0480 |
| 2024-03-18 | 47.1095 |
| 2024-03-17 | 47.8512 |
| 2024-03-16 | 47.7765 |
| 2024-03-15 | 47.7765 |
| 2024-03-14 | 47.8022 |
| 2024-03-13 | 48.4497 |
| 2024-03-12 | 48.7994 |
| 2024-03-11 | 49.0456 |
| 2024-03-10 | 49.3623 |
| 2024-03-09 | 49.3503 |
| 2024-03-08 | 49.4084 |
| 2024-03-07 | 49.3493 |
| 2024-03-06 | 49.5532 |
| 2024-03-05 | 30.9073 |
| 2024-03-04 | 30.9081 |
| 2024-03-03 | 30.8818 |
| 2024-03-02 | 30.8471 |
| 2024-03-01 | 30.8471 |
| 2024-02-29 | 30.8955 |
| 2024-02-28 | 30.9407 |
| 2024-02-27 | 30.9027 |
| 2024-02-26 | 30.9418 |
| 2024-02-25 | 30.8949 |
| 2024-02-24 | 30.8467 |
| 2024-02-23 | 30.8467 |
| 2024-02-22 | 30.9002 |
| 2024-02-21 | 30.9022 |
| 2024-02-20 | 30.9392 |
| 2024-02-19 | 30.9036 |
| 2024-02-18 | 30.8804 |
| 2024-02-17 | 30.9008 |
| 2024-02-16 | 30.7789 |
| 2024-02-15 | 30.9017 |
| 2024-02-14 | 30.9008 |
| 2024-02-13 | 30.9022 |
| 2024-02-12 | 30.8971 |
| 2024-02-11 | 30.8231 |
| 2024-02-10 | 30.8713 |
| 2024-02-09 | 30.9104 |
| 2024-02-08 | 30.8975 |
| 2024-02-07 | 30.8959 |
| 2024-02-06 | 30.8985 |
| 2024-02-05 | 30.9010 |
| 2024-02-04 | 31.1980 |
| 2024-02-03 | 30.8471 |
| 2024-02-02 | 30.8471 |
| 2024-02-01 | 30.8942 |
| 2024-01-31 | 30.9020 |
| 2024-01-30 | 30.9430 |
| 2024-01-29 | 30.9069 |
| 2024-01-28 | 30.9895 |
| 2024-01-27 | 30.8574 |
| 2024-01-26 | 30.8574 |
| 2024-01-25 | 30.9014 |
| 2024-01-24 | 30.9001 |
| 2024-01-23 | 30.9059 |
| 2024-01-22 | 30.9013 |
| 2024-01-21 | 30.8868 |
| 2024-01-20 | 30.8208 |
| 2024-01-19 | 30.8470 |
| 2024-01-18 | 30.8924 |
| 2024-01-17 | 30.8960 |
| 2024-01-16 | 30.8945 |
| 2024-01-15 | 30.9415 |
| 2024-01-14 | 30.9160 |
| 2024-01-13 | 30.8586 |
| 2024-01-12 | 30.8586 |
| 2024-01-11 | 30.8984 |
| 2024-01-10 | 30.8943 |
| 2024-01-09 | 30.8970 |
| 2024-01-08 | 30.9001 |
| 2024-01-07 | 30.7248 |
| 2024-01-06 | 30.7569 |
| 2024-01-05 | 30.7569 |
| 2024-01-04 | 30.7915 |
| 2024-01-03 | 30.9286 |
| 2024-01-02 | 30.9252 |
| 2024-01-01 | 31.0348 |
| 2023-12-31 | 31.0302 |
| 2023-12-30 | 30.9801 |
| 2023-12-29 | 30.8598 |
| 2023-12-28 | 30.9203 |
| 2023-12-27 | 30.8002 |
| 2023-12-26 | 30.8061 |
| 2023-12-25 | 30.8674 |
| 2023-12-24 | 30.8815 |
| 2023-12-23 | 30.8465 |
| 2023-12-22 | 30.8465 |
| 2023-12-21 | 30.9008 |
| 2023-12-20 | 30.9049 |
| 2023-12-19 | 30.9218 |
| 2023-12-18 | 30.8992 |
| 2023-12-17 | 30.9238 |
| 2023-12-16 | 30.8832 |
| 2023-12-15 | 30.8832 |
| 2023-12-14 | 30.9313 |
| 2023-12-13 | 30.9010 |
| 2023-12-12 | 30.9255 |
| 2023-12-11 | 30.9217 |
| 2023-12-10 | 30.9528 |
| 2023-12-09 | 30.9265 |
| 2023-12-08 | 30.8869 |
| 2023-12-07 | 30.9049 |
| 2023-12-06 | 30.9450 |
| 2023-12-05 | 30.7964 |
| 2023-12-04 | 30.9255 |
| 2023-12-03 | 30.9270 |
| 2023-12-02 | 31.0083 |
| 2023-12-01 | 31.0083 |
| 2023-11-30 | 30.9009 |
| 2023-11-29 | 30.9493 |
| 2023-11-28 | 30.9189 |
| 2023-11-27 | 30.8997 |
| 2023-11-26 | 30.8274 |
| 2023-11-25 | 30.7977 |
| 2023-11-24 | 30.9593 |
| 2023-11-23 | 30.9043 |
| 2023-11-22 | 30.8992 |
| 2023-11-21 | 30.9023 |
| 2023-11-20 | 30.9332 |
| 2023-11-19 | 30.8108 |
| 2023-11-18 | 30.7742 |
| 2023-11-17 | 30.9135 |
| 2023-11-16 | 30.9275 |
| 2023-11-15 | 30.9240 |
| 2023-11-14 | 30.9034 |
| 2023-11-13 | 30.9012 |
| 2023-11-12 | 30.8631 |
| 2023-11-11 | 30.7890 |
| 2023-11-10 | 30.8189 |
| 2023-11-09 | 30.8997 |
| 2023-11-08 | 30.8984 |
| 2023-11-07 | 30.8025 |
| 2023-11-06 | 30.8970 |
| 2023-11-05 | 30.6544 |
| 2023-11-04 | 30.6467 |
| 2023-11-03 | 30.6467 |
| 2023-11-02 | 30.9010 |
| 2023-11-01 | 30.8999 |
| 2023-10-31 | 30.9238 |
| 2023-10-30 | 30.8999 |
| 2023-10-29 | 30.8766 |
| 2023-10-28 | 30.8313 |
| 2023-10-27 | 30.8559 |
| 2023-10-26 | 30.9003 |
| 2023-10-25 | 30.8911 |
| 2023-10-24 | 30.9227 |
| 2023-10-23 | 30.8978 |
| 2023-10-22 | 30.9021 |
| 2023-10-21 | 30.8643 |
| 2023-10-20 | 30.8643 |
| 2023-10-19 | 30.8998 |
| 2023-10-18 | 30.9225 |
| 2023-10-17 | 30.9022 |
| 2023-10-16 | 30.9237 |
| 2023-10-15 | 30.8581 |
| 2023-10-14 | 30.8803 |
| 2023-10-13 | 30.8803 |
| 2023-10-12 | 30.8977 |
| 2023-10-11 | 30.9215 |
| 2023-10-10 | 30.9073 |
| 2023-10-09 | 30.8977 |
| 2023-10-08 | 30.7642 |
| 2023-10-07 | 30.6620 |
| 2023-10-06 | 30.6620 |
| 2023-10-05 | 30.8026 |
| 2023-10-04 | 30.8015 |
| 2023-10-03 | 30.9216 |
| 2023-10-02 | 30.9310 |
| 2023-10-01 | 31.0321 |
| 2023-09-30 | 30.9664 |
| 2023-09-29 | 30.8402 |
| 2023-09-28 | 30.9033 |
| 2023-09-27 | 30.8980 |
| 2023-09-26 | 30.9237 |
| 2023-09-25 | 30.9281 |
| 2023-09-24 | 30.8630 |
| 2023-09-23 | 30.7900 |
| 2023-09-22 | 30.8362 |
| 2023-09-21 | 30.9021 |
| 2023-09-20 | 30.8993 |
| 2023-09-19 | 30.8999 |
| 2023-09-18 | 30.9002 |
| 2023-09-17 | 30.9180 |
| 2023-09-16 | 30.8999 |
| 2023-09-15 | 30.9102 |
| 2023-09-14 | 30.9504 |
| 2023-09-13 | 30.9014 |
| 2023-09-12 | 30.9043 |
| 2023-09-11 | 30.9266 |
| 2023-09-10 | 30.8509 |
| 2023-09-09 | 30.8359 |
| 2023-09-08 | 30.8359 |
| 2023-09-07 | 30.8991 |