Send money to Pakistan from Ecuador (USD to PKR)
$ 1 = ₨ Loading... (USD to PKR) Get the best exchange rate to transfer money from Ecuador to Pakistan (Us dollars to Pakistan rupees)
Receive 0 Pakistan rupees in exchange of 1400 Us dollars
Check Live Rate & Analysis
USD-PKR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 278.5751 |
| 2024-09-04 | 278.0826 |
| 2024-09-03 | 278.6974 |
| 2024-09-02 | 278.6085 |
| 2024-09-01 | 278.8933 |
| 2024-08-31 | 278.8934 |
| 2024-08-30 | 278.5751 |
| 2024-08-29 | 278.5750 |
| 2024-08-28 | 278.5189 |
| 2024-08-27 | 278.6011 |
| 2024-08-26 | 278.5750 |
| 2024-08-25 | 276.3414 |
| 2024-08-24 | 276.3412 |
| 2024-08-23 | 278.6249 |
| 2024-08-22 | 278.5749 |
| 2024-08-21 | 278.6250 |
| 2024-08-20 | 278.5749 |
| 2024-08-19 | 278.4985 |
| 2024-08-18 | 277.4526 |
| 2024-08-17 | 277.4526 |
| 2024-08-16 | 277.4526 |
| 2024-08-15 | 279.5803 |
| 2024-08-14 | 278.6495 |
| 2024-08-13 | 278.7005 |
| 2024-08-12 | 278.7503 |
| 2024-08-11 | 278.3310 |
| 2024-08-10 | 278.3311 |
| 2024-08-09 | 278.7504 |
| 2024-08-08 | 278.6852 |
| 2024-08-07 | 278.7084 |
| 2024-08-06 | 279.2498 |
| 2024-08-05 | 279.0001 |
| 2024-08-04 | 275.9914 |
| 2024-08-03 | 275.9913 |
| 2024-08-02 | 275.9913 |
| 2024-08-01 | 278.9497 |
| 2024-07-31 | 278.9997 |
| 2024-07-30 | 278.9495 |
| 2024-07-29 | 278.5790 |
| 2024-07-28 | 278.3187 |
| 2024-07-27 | 277.9092 |
| 2024-07-26 | 278.2085 |
| 2024-07-25 | 278.4449 |
| 2024-07-24 | 278.5020 |
| 2024-07-23 | 278.4500 |
| 2024-07-22 | 278.2502 |
| 2024-07-21 | 278.0654 |
| 2024-07-20 | 277.9148 |
| 2024-07-19 | 278.2503 |
| 2024-07-18 | 278.2471 |
| 2024-07-17 | 278.4464 |
| 2024-07-16 | 278.5942 |
| 2024-07-15 | 278.5033 |
| 2024-07-14 | 277.5970 |
| 2024-07-13 | 277.5970 |
| 2024-07-12 | 277.9584 |
| 2024-07-11 | 278.8024 |
| 2024-07-10 | 278.5498 |
| 2024-07-09 | 278.5938 |
| 2024-07-08 | 278.5867 |
| 2024-07-07 | 278.6259 |
| 2024-07-06 | 277.6633 |
| 2024-07-05 | 277.9707 |
| 2024-07-04 | 278.5716 |
| 2024-07-03 | 278.4899 |
| 2024-07-02 | 278.3652 |
| 2024-07-01 | 278.4249 |
| 2024-06-30 | 278.0403 |
| 2024-06-29 | 278.3079 |
| 2024-06-28 | 278.3079 |
| 2024-06-27 | 278.5031 |
| 2024-06-26 | 278.5498 |
| 2024-06-25 | 278.5505 |
| 2024-06-24 | 278.5751 |
| 2024-06-23 | 278.2233 |
| 2024-06-22 | 277.9113 |
| 2024-06-21 | 278.5750 |
| 2024-06-20 | 278.4938 |
| 2024-06-19 | 278.6249 |
| 2024-06-18 | 278.4996 |
| 2024-06-17 | 278.6250 |
| 2024-06-16 | 278.3088 |
| 2024-06-15 | 277.8844 |
| 2024-06-14 | 278.5038 |
| 2024-06-13 | 278.6249 |
| 2024-06-12 | 278.5751 |
| 2024-06-11 | 278.6251 |
| 2024-06-10 | 278.0014 |
| 2024-06-09 | 279.9316 |
| 2024-06-08 | 279.9317 |
| 2024-06-07 | 278.4504 |
| 2024-06-06 | 278.4498 |
| 2024-06-05 | 278.4917 |
| 2024-06-04 | 278.4987 |
| 2024-06-03 | 278.5496 |
| 2024-06-02 | 278.1012 |
| 2024-06-01 | 278.1012 |
| 2024-05-31 | 278.4249 |
| 2024-05-30 | 278.4987 |
| 2024-05-29 | 278.4499 |
| 2024-05-28 | 278.8352 |
| 2024-05-27 | 278.3140 |
| 2024-05-26 | 277.8634 |
| 2024-05-25 | 277.8636 |
| 2024-05-24 | 277.9801 |
| 2024-05-23 | 278.4940 |
| 2024-05-22 | 278.5503 |
| 2024-05-21 | 278.5497 |
| 2024-05-20 | 278.5799 |
| 2024-05-19 | 277.0895 |
| 2024-05-18 | 277.0895 |
| 2024-05-17 | 278.5038 |
| 2024-05-16 | 278.3502 |
| 2024-05-15 | 278.3499 |
| 2024-05-14 | 278.2994 |
| 2024-05-13 | 278.1706 |
| 2024-05-12 | 278.2754 |
| 2024-05-11 | 277.7955 |
| 2024-05-10 | 278.0352 |
| 2024-05-09 | 278.2503 |
| 2024-05-08 | 278.2502 |
| 2024-05-07 | 278.2251 |
| 2024-05-06 | 278.4994 |
| 2024-05-05 | 277.6990 |
| 2024-05-04 | 277.4157 |
| 2024-05-03 | 278.5038 |
| 2024-05-02 | 278.6989 |
| 2024-05-01 | 278.6966 |
| 2024-04-30 | 278.4995 |
| 2024-04-29 | 278.5010 |
| 2024-04-28 | 279.0861 |
| 2024-04-27 | 279.0862 |
| 2024-04-26 | 279.0862 |
| 2024-04-25 | 278.7249 |
| 2024-04-24 | 278.4950 |
| 2024-04-23 | 278.5497 |
| 2024-04-22 | 278.5496 |
| 2024-04-21 | 277.6936 |
| 2024-04-20 | 277.6936 |
| 2024-04-19 | 278.6504 |
| 2024-04-18 | 278.5128 |
| 2024-04-17 | 277.6170 |
| 2024-04-16 | 278.4498 |
| 2024-04-15 | 277.9505 |
| 2024-04-14 | 277.3026 |
| 2024-04-13 | 277.3025 |
| 2024-04-12 | 277.9503 |
| 2024-04-11 | 277.9875 |
| 2024-04-10 | 277.9501 |
| 2024-04-09 | 277.9500 |
| 2024-04-08 | 277.5025 |
| 2024-04-07 | 277.7839 |
| 2024-04-06 | 277.5406 |
| 2024-04-05 | 277.5406 |
| 2024-04-04 | 277.8973 |
| 2024-04-03 | 277.8955 |
| 2024-04-02 | 277.8326 |
| 2024-04-01 | 277.9026 |
| 2024-03-31 | 277.5834 |
| 2024-03-30 | 277.5834 |
| 2024-03-29 | 277.9038 |
| 2024-03-28 | 277.9506 |
| 2024-03-27 | 277.9499 |
| 2024-03-26 | 277.7498 |
| 2024-03-25 | 278.2502 |
| 2024-03-24 | 277.8540 |
| 2024-03-23 | 277.8542 |
| 2024-03-22 | 278.2504 |
| 2024-03-21 | 278.3240 |
| 2024-03-20 | 278.5013 |
| 2024-03-19 | 278.7047 |
| 2024-03-18 | 278.6466 |
| 2024-03-17 | 279.4706 |
| 2024-03-16 | 279.4835 |
| 2024-03-15 | 278.8751 |
| 2024-03-14 | 278.9501 |
| 2024-03-13 | 278.9496 |
| 2024-03-12 | 279.1504 |
| 2024-03-11 | 279.2028 |
| 2024-03-10 | 278.9193 |
| 2024-03-09 | 278.9195 |
| 2024-03-08 | 279.1504 |
| 2024-03-07 | 278.0213 |
| 2024-03-06 | 279.4987 |
| 2024-03-05 | 279.3906 |
| 2024-03-04 | 279.4478 |
| 2024-03-03 | 278.3302 |
| 2024-03-02 | 278.3302 |
| 2024-03-01 | 279.5036 |
| 2024-02-29 | 279.2507 |
| 2024-02-28 | 278.5533 |
| 2024-02-27 | 279.5039 |
| 2024-02-26 | 279.1935 |
| 2024-02-25 | 279.1301 |
| 2024-02-24 | 279.1302 |
| 2024-02-23 | 279.7252 |
| 2024-02-22 | 279.7249 |
| 2024-02-21 | 279.4709 |
| 2024-02-20 | 279.7499 |
| 2024-02-19 | 276.8038 |
| 2024-02-18 | 279.2564 |
| 2024-02-17 | 279.2565 |
| 2024-02-16 | 279.5037 |
| 2024-02-15 | 279.5749 |
| 2024-02-14 | 279.5030 |
| 2024-02-13 | 279.3997 |
| 2024-02-12 | 279.4926 |
| 2024-02-11 | 276.4935 |
| 2024-02-10 | 276.4935 |
| 2024-02-09 | 279.4038 |
| 2024-02-08 | 279.3500 |
| 2024-02-07 | 279.4504 |
| 2024-02-06 | 279.5993 |
| 2024-02-05 | 277.3159 |
| 2024-02-04 | 279.3889 |
| 2024-02-03 | 279.6503 |
| 2024-02-02 | 279.6503 |
| 2024-02-01 | 279.5897 |
| 2024-01-31 | 279.5699 |
| 2024-01-30 | 279.5065 |
| 2024-01-29 | 279.6984 |
| 2024-01-28 | 279.8073 |
| 2024-01-27 | 279.8074 |
| 2024-01-26 | 279.7504 |
| 2024-01-25 | 280.0749 |
| 2024-01-24 | 279.9498 |
| 2024-01-23 | 279.8007 |
| 2024-01-22 | 279.7251 |
| 2024-01-21 | 279.6866 |
| 2024-01-20 | 279.1820 |
| 2024-01-19 | 280.1037 |
| 2024-01-18 | 279.8500 |
| 2024-01-17 | 279.8496 |
| 2024-01-16 | 280.6365 |
| 2024-01-15 | 279.9660 |
| 2024-01-14 | 276.8519 |
| 2024-01-13 | 276.8519 |
| 2024-01-12 | 280.5150 |
| 2024-01-11 | 281.1396 |
| 2024-01-10 | 281.3750 |
| 2024-01-09 | 281.2170 |
| 2024-01-08 | 281.3501 |
| 2024-01-07 | 277.2488 |
| 2024-01-06 | 276.9073 |
| 2024-01-05 | 281.5036 |
| 2024-01-04 | 281.6980 |
| 2024-01-03 | 281.9506 |
| 2024-01-02 | 281.9503 |
| 2024-01-01 | 278.9809 |
| 2023-12-31 | 278.7285 |
| 2023-12-30 | 278.7285 |
| 2023-12-29 | 278.2176 |
| 2023-12-28 | 281.9999 |
| 2023-12-27 | 282.3750 |
| 2023-12-26 | 282.5025 |
| 2023-12-25 | 279.4931 |
| 2023-12-24 | 279.3052 |
| 2023-12-23 | 278.9557 |
| 2023-12-22 | 279.2849 |
| 2023-12-21 | 282.8501 |
| 2023-12-20 | 283.1050 |
| 2023-12-19 | 283.3499 |
| 2023-12-18 | 279.7231 |
| 2023-12-17 | 281.3132 |
| 2023-12-16 | 281.3131 |
| 2023-12-15 | 283.5036 |
| 2023-12-14 | 283.4909 |
| 2023-12-13 | 283.6734 |
| 2023-12-12 | 283.6579 |
| 2023-12-11 | 283.9999 |
| 2023-12-10 | 284.2244 |
| 2023-12-09 | 283.9937 |
| 2023-12-08 | 269.0004 |
| 2023-12-07 | 284.1000 |
| 2023-12-06 | 284.6960 |
| 2023-12-05 | 284.4976 |
| 2023-12-04 | 284.7498 |
| 2023-12-03 | 281.8214 |
| 2023-12-02 | 281.7076 |
| 2023-12-01 | 285.2250 |
| 2023-11-30 | 285.0170 |
| 2023-11-29 | 285.7251 |
| 2023-11-28 | 285.7250 |
| 2023-11-27 | 285.4972 |
| 2023-11-26 | 281.0666 |
| 2023-11-25 | 281.0664 |
| 2023-11-24 | 285.5036 |
| 2023-11-23 | 282.1837 |
| 2023-11-22 | 284.8040 |
| 2023-11-21 | 285.7501 |
| 2023-11-20 | 288.7250 |
| 2023-11-19 | 285.1029 |
| 2023-11-18 | 285.1029 |
| 2023-11-17 | 288.3504 |
| 2023-11-16 | 288.3497 |
| 2023-11-15 | 288.3500 |
| 2023-11-14 | 287.9500 |
| 2023-11-13 | 287.4993 |
| 2023-11-12 | 282.0830 |
| 2023-11-11 | 282.0830 |
| 2023-11-10 | 283.5037 |
| 2023-11-09 | 283.5206 |
| 2023-11-08 | 286.9999 |
| 2023-11-07 | 284.9996 |
| 2023-11-06 | 285.0000 |
| 2023-11-05 | 278.3991 |
| 2023-11-04 | 278.3992 |
| 2023-11-03 | 278.3992 |
| 2023-11-02 | 282.5245 |
| 2023-11-01 | 282.2502 |
| 2023-10-31 | 281.1020 |
| 2023-10-30 | 281.1036 |
| 2023-10-29 | 276.8837 |
| 2023-10-28 | 276.8836 |
| 2023-10-27 | 277.7236 |
| 2023-10-26 | 280.1499 |
| 2023-10-25 | 280.1497 |
| 2023-10-24 | 279.4851 |
| 2023-10-23 | 278.5498 |
| 2023-10-22 | 275.0001 |
| 2023-10-21 | 274.9999 |
| 2023-10-20 | 278.5503 |
| 2023-10-19 | 278.6502 |
| 2023-10-18 | 279.7646 |
| 2023-10-17 | 276.3749 |
| 2023-10-16 | 276.7502 |
| 2023-10-15 | 277.5688 |
| 2023-10-14 | 277.5687 |
| 2023-10-13 | 277.4513 |
| 2023-10-12 | 278.4962 |
| 2023-10-11 | 279.4973 |
| 2023-10-10 | 280.6249 |
| 2023-10-09 | 281.3796 |
| 2023-10-08 | 277.6804 |
| 2023-10-07 | 277.6806 |
| 2023-10-06 | 277.6806 |
| 2023-10-05 | 279.0728 |
| 2023-10-04 | 284.7251 |
| 2023-10-03 | 285.7250 |
| 2023-10-02 | 286.8750 |
| 2023-10-01 | 289.3704 |
| 2023-09-30 | 289.3704 |
| 2023-09-29 | 287.7503 |
| 2023-09-28 | 287.7498 |
| 2023-09-27 | 288.7251 |
| 2023-09-26 | 290.7251 |
| 2023-09-25 | 290.5196 |
| 2023-09-24 | 287.2240 |
| 2023-09-23 | 287.2240 |
| 2023-09-22 | 292.9505 |
| 2023-09-21 | 292.9498 |
| 2023-09-20 | 294.0500 |
| 2023-09-19 | 294.7750 |
| 2023-09-18 | 296.2250 |
| 2023-09-17 | 296.4201 |
| 2023-09-16 | 296.4202 |
| 2023-09-15 | 297.0251 |
| 2023-09-14 | 297.9502 |
| 2023-09-13 | 299.6502 |
| 2023-09-12 | 299.6502 |
| 2023-09-11 | 300.9999 |
| 2023-09-10 | 306.0682 |
| 2023-09-09 | 307.3752 |
| 2023-09-08 | 307.3752 |
| 2023-09-07 | 304.9999 |