Send money to India from Guernsey (GBP to INR)
£ 1 = ₹ Loading... (GBP to INR) Get the best exchange rate to transfer money from Guernsey to India (Pound sterlings to Indian rupees)
Receive 0 Indian rupees in exchange of 1400 Pound sterlings
Check Live Rate & Analysis
GBP-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 110.6611 |
| 2024-09-04 | 110.3875 |
| 2024-09-03 | 110.0868 |
| 2024-09-02 | 110.2925 |
| 2024-09-01 | 110.0966 |
| 2024-08-31 | 110.1518 |
| 2024-08-30 | 110.1393 |
| 2024-08-29 | 110.4501 |
| 2024-08-28 | 110.7436 |
| 2024-08-27 | 111.2491 |
| 2024-08-26 | 110.6540 |
| 2024-08-25 | 110.7341 |
| 2024-08-24 | 110.7810 |
| 2024-08-23 | 110.7434 |
| 2024-08-22 | 109.9357 |
| 2024-08-21 | 109.8237 |
| 2024-08-20 | 109.1998 |
| 2024-08-19 | 108.9547 |
| 2024-08-18 | 108.5962 |
| 2024-08-17 | 108.5646 |
| 2024-08-16 | 108.6358 |
| 2024-08-15 | 107.9516 |
| 2024-08-14 | 107.7112 |
| 2024-08-13 | 107.9239 |
| 2024-08-12 | 107.1407 |
| 2024-08-11 | 107.0328 |
| 2024-08-10 | 107.1005 |
| 2024-08-09 | 106.8697 |
| 2024-08-08 | 107.0608 |
| 2024-08-07 | 106.4256 |
| 2024-08-06 | 106.4431 |
| 2024-08-05 | 107.4246 |
| 2024-08-04 | 107.0760 |
| 2024-08-03 | 107.2766 |
| 2024-08-02 | 107.2766 |
| 2024-08-01 | 106.5934 |
| 2024-07-31 | 107.5999 |
| 2024-07-30 | 107.4890 |
| 2024-07-29 | 107.6992 |
| 2024-07-28 | 107.7373 |
| 2024-07-27 | 107.6295 |
| 2024-07-26 | 107.7626 |
| 2024-07-25 | 107.6529 |
| 2024-07-24 | 108.0237 |
| 2024-07-23 | 107.9903 |
| 2024-07-22 | 108.2019 |
| 2024-07-21 | 108.2832 |
| 2024-07-20 | 108.1538 |
| 2024-07-19 | 108.1236 |
| 2024-07-18 | 108.3848 |
| 2024-07-17 | 108.7020 |
| 2024-07-16 | 108.3967 |
| 2024-07-15 | 108.4077 |
| 2024-07-14 | 108.2924 |
| 2024-07-13 | 106.0821 |
| 2024-07-12 | 108.3998 |
| 2024-07-11 | 107.9234 |
| 2024-07-10 | 107.3112 |
| 2024-07-09 | 106.7620 |
| 2024-07-08 | 106.9547 |
| 2024-07-07 | 106.9041 |
| 2024-07-06 | 106.8131 |
| 2024-07-05 | 106.9591 |
| 2024-07-04 | 106.4902 |
| 2024-07-03 | 106.4216 |
| 2024-07-02 | 105.9316 |
| 2024-07-01 | 105.5219 |
| 2024-06-30 | 105.4448 |
| 2024-06-29 | 105.4475 |
| 2024-06-28 | 105.4475 |
| 2024-06-27 | 105.5262 |
| 2024-06-26 | 105.4898 |
| 2024-06-25 | 105.7950 |
| 2024-06-24 | 105.8467 |
| 2024-06-23 | 105.6086 |
| 2024-06-22 | 105.7363 |
| 2024-06-21 | 105.7155 |
| 2024-06-20 | 105.8679 |
| 2024-06-19 | 106.1138 |
| 2024-06-18 | 105.9495 |
| 2024-06-17 | 106.1834 |
| 2024-06-16 | 105.9646 |
| 2024-06-15 | 105.7704 |
| 2024-06-14 | 105.8749 |
| 2024-06-13 | 106.5267 |
| 2024-06-12 | 106.8893 |
| 2024-06-11 | 106.5006 |
| 2024-06-10 | 106.3000 |
| 2024-06-09 | 106.3223 |
| 2024-06-08 | 106.0834 |
| 2024-06-07 | 106.3215 |
| 2024-06-06 | 106.7782 |
| 2024-06-05 | 106.6731 |
| 2024-06-04 | 106.8135 |
| 2024-06-03 | 106.4409 |
| 2024-06-02 | 106.3518 |
| 2024-06-01 | 106.3041 |
| 2024-05-31 | 106.2992 |
| 2024-05-30 | 106.0572 |
| 2024-05-29 | 105.8542 |
| 2024-05-28 | 106.1514 |
| 2024-05-27 | 106.1930 |
| 2024-05-26 | 105.7720 |
| 2024-05-25 | 105.1898 |
| 2024-05-24 | 105.8252 |
| 2024-05-23 | 105.7206 |
| 2024-05-22 | 105.9180 |
| 2024-05-21 | 105.9029 |
| 2024-05-20 | 105.8906 |
| 2024-05-19 | 105.8418 |
| 2024-05-18 | 105.4938 |
| 2024-05-17 | 105.8063 |
| 2024-05-16 | 105.7678 |
| 2024-05-15 | 105.8377 |
| 2024-05-14 | 105.1137 |
| 2024-05-13 | 104.8938 |
| 2024-05-12 | 104.5932 |
| 2024-05-11 | 104.2205 |
| 2024-05-10 | 104.6340 |
| 2024-05-09 | 104.5335 |
| 2024-05-08 | 104.2707 |
| 2024-05-07 | 104.3455 |
| 2024-05-06 | 104.8367 |
| 2024-05-05 | 104.5638 |
| 2024-05-04 | 104.6261 |
| 2024-05-03 | 104.6261 |
| 2024-05-02 | 104.5901 |
| 2024-05-01 | 104.5812 |
| 2024-04-30 | 104.2872 |
| 2024-04-29 | 104.8094 |
| 2024-04-28 | 104.3288 |
| 2024-04-27 | 104.2697 |
| 2024-04-26 | 104.1536 |
| 2024-04-25 | 104.1979 |
| 2024-04-24 | 103.8258 |
| 2024-04-23 | 103.7097 |
| 2024-04-22 | 102.9781 |
| 2024-04-21 | 103.1910 |
| 2024-04-20 | 103.1209 |
| 2024-04-19 | 103.1165 |
| 2024-04-18 | 103.8978 |
| 2024-04-17 | 104.1019 |
| 2024-04-16 | 103.9954 |
| 2024-04-15 | 103.9397 |
| 2024-04-14 | 104.1912 |
| 2024-04-13 | 104.1547 |
| 2024-04-12 | 104.1432 |
| 2024-04-11 | 104.6396 |
| 2024-04-10 | 104.5733 |
| 2024-04-09 | 105.5034 |
| 2024-04-08 | 105.3969 |
| 2024-04-07 | 105.1596 |
| 2024-04-06 | 105.2708 |
| 2024-04-05 | 105.2791 |
| 2024-04-04 | 105.5150 |
| 2024-04-03 | 105.2970 |
| 2024-04-02 | 104.8250 |
| 2024-04-01 | 104.6747 |
| 2024-03-31 | 105.3467 |
| 2024-03-30 | 105.2798 |
| 2024-03-29 | 105.2798 |
| 2024-03-28 | 105.2879 |
| 2024-03-27 | 105.1729 |
| 2024-03-26 | 105.2492 |
| 2024-03-25 | 105.4172 |
| 2024-03-24 | 105.3124 |
| 2024-03-23 | 105.3366 |
| 2024-03-22 | 105.3366 |
| 2024-03-21 | 105.3697 |
| 2024-03-20 | 106.2926 |
| 2024-03-19 | 105.6185 |
| 2024-03-18 | 105.5123 |
| 2024-03-17 | 105.5253 |
| 2024-03-16 | 105.5261 |
| 2024-03-15 | 105.5428 |
| 2024-03-14 | 105.7422 |
| 2024-03-13 | 106.0370 |
| 2024-03-12 | 105.9906 |
| 2024-03-11 | 106.1171 |
| 2024-03-10 | 106.3758 |
| 2024-03-09 | 106.4030 |
| 2024-03-08 | 106.3781 |
| 2024-03-07 | 106.0385 |
| 2024-03-06 | 105.4694 |
| 2024-03-05 | 105.3090 |
| 2024-03-04 | 105.2234 |
| 2024-03-03 | 104.8816 |
| 2024-03-02 | 104.8587 |
| 2024-03-01 | 104.8587 |
| 2024-02-29 | 104.6746 |
| 2024-02-28 | 104.9670 |
| 2024-02-27 | 105.1864 |
| 2024-02-26 | 105.1102 |
| 2024-02-25 | 105.0290 |
| 2024-02-24 | 105.0861 |
| 2024-02-23 | 105.0861 |
| 2024-02-22 | 104.9432 |
| 2024-02-21 | 104.8134 |
| 2024-02-20 | 104.5799 |
| 2024-02-19 | 104.4969 |
| 2024-02-18 | 104.6876 |
| 2024-02-17 | 104.6171 |
| 2024-02-16 | 104.6171 |
| 2024-02-15 | 104.5795 |
| 2024-02-14 | 104.3665 |
| 2024-02-13 | 104.5771 |
| 2024-02-12 | 104.7783 |
| 2024-02-11 | 104.9021 |
| 2024-02-10 | 104.8393 |
| 2024-02-09 | 104.7835 |
| 2024-02-08 | 104.7249 |
| 2024-02-07 | 104.8169 |
| 2024-02-06 | 104.7069 |
| 2024-02-05 | 104.1804 |
| 2024-02-04 | 104.7802 |
| 2024-02-03 | 104.8533 |
| 2024-02-02 | 104.8451 |
| 2024-02-01 | 105.7038 |
| 2024-01-31 | 105.2914 |
| 2024-01-30 | 105.5070 |
| 2024-01-29 | 105.7083 |
| 2024-01-28 | 105.5391 |
| 2024-01-27 | 105.6392 |
| 2024-01-26 | 105.6392 |
| 2024-01-25 | 105.6585 |
| 2024-01-24 | 105.6929 |
| 2024-01-23 | 105.6106 |
| 2024-01-22 | 105.5783 |
| 2024-01-21 | 105.5522 |
| 2024-01-20 | 105.6019 |
| 2024-01-19 | 105.6019 |
| 2024-01-18 | 105.6904 |
| 2024-01-17 | 105.4393 |
| 2024-01-16 | 105.0060 |
| 2024-01-15 | 105.3308 |
| 2024-01-14 | 105.5457 |
| 2024-01-13 | 105.6290 |
| 2024-01-12 | 105.6540 |
| 2024-01-11 | 106.1469 |
| 2024-01-10 | 105.8120 |
| 2024-01-09 | 105.6926 |
| 2024-01-08 | 105.8358 |
| 2024-01-07 | 105.7849 |
| 2024-01-06 | 105.8610 |
| 2024-01-05 | 105.8724 |
| 2024-01-04 | 105.5773 |
| 2024-01-03 | 105.5932 |
| 2024-01-02 | 105.0909 |
| 2024-01-01 | 105.8992 |
| 2023-12-31 | 105.9758 |
| 2023-12-30 | 106.0590 |
| 2023-12-29 | 106.0590 |
| 2023-12-28 | 105.5466 |
| 2023-12-27 | 106.5844 |
| 2023-12-26 | 105.8618 |
| 2023-12-25 | 105.6629 |
| 2023-12-24 | 105.4253 |
| 2023-12-23 | 105.6207 |
| 2023-12-22 | 105.8441 |
| 2023-12-21 | 105.4871 |
| 2023-12-20 | 105.2519 |
| 2023-12-19 | 105.7909 |
| 2023-12-18 | 105.1444 |
| 2023-12-17 | 105.2345 |
| 2023-12-16 | 105.3720 |
| 2023-12-15 | 105.3720 |
| 2023-12-14 | 106.3749 |
| 2023-12-13 | 105.1234 |
| 2023-12-12 | 104.8298 |
| 2023-12-11 | 104.6230 |
| 2023-12-10 | 104.7153 |
| 2023-12-09 | 104.6885 |
| 2023-12-08 | 104.7218 |
| 2023-12-07 | 104.9265 |
| 2023-12-06 | 104.6157 |
| 2023-12-05 | 104.9256 |
| 2023-12-04 | 105.3848 |
| 2023-12-03 | 105.7896 |
| 2023-12-02 | 105.6797 |
| 2023-12-01 | 105.7046 |
| 2023-11-30 | 105.2716 |
| 2023-11-29 | 105.7923 |
| 2023-11-28 | 106.0391 |
| 2023-11-27 | 105.3210 |
| 2023-11-26 | 104.9721 |
| 2023-11-25 | 104.9849 |
| 2023-11-24 | 104.9849 |
| 2023-11-23 | 104.4525 |
| 2023-11-22 | 104.3521 |
| 2023-11-21 | 104.5458 |
| 2023-11-20 | 104.2247 |
| 2023-11-19 | 103.7290 |
| 2023-11-18 | 103.7565 |
| 2023-11-17 | 103.7815 |
| 2023-11-16 | 103.2165 |
| 2023-11-15 | 103.3199 |
| 2023-11-14 | 103.7311 |
| 2023-11-13 | 102.1684 |
| 2023-11-12 | 101.8545 |
| 2023-11-11 | 101.8166 |
| 2023-11-10 | 101.8166 |
| 2023-11-09 | 101.7858 |
| 2023-11-08 | 102.2271 |
| 2023-11-07 | 102.3108 |
| 2023-11-06 | 102.7362 |
| 2023-11-05 | 102.9103 |
| 2023-11-04 | 102.9090 |
| 2023-11-03 | 102.9129 |
| 2023-11-02 | 101.4799 |
| 2023-11-01 | 103.7635 |
| 2023-10-31 | 101.1895 |
| 2023-10-30 | 101.3330 |
| 2023-10-29 | 101.0499 |
| 2023-10-28 | 101.1640 |
| 2023-10-27 | 101.1224 |
| 2023-10-26 | 101.0744 |
| 2023-10-25 | 100.6624 |
| 2023-10-24 | 100.9584 |
| 2023-10-23 | 101.7084 |
| 2023-10-22 | 101.1495 |
| 2023-10-21 | 101.1445 |
| 2023-10-20 | 101.1445 |
| 2023-10-19 | 100.8812 |
| 2023-10-18 | 101.1029 |
| 2023-10-17 | 101.3998 |
| 2023-10-16 | 101.5933 |
| 2023-10-15 | 101.2142 |
| 2023-10-14 | 100.9682 |
| 2023-10-13 | 100.9764 |
| 2023-10-12 | 101.4353 |
| 2023-10-11 | 102.4893 |
| 2023-10-10 | 102.3105 |
| 2023-10-09 | 102.0035 |
| 2023-10-08 | 101.5825 |
| 2023-10-07 | 101.7394 |
| 2023-10-06 | 101.7167 |
| 2023-10-05 | 101.4266 |
| 2023-10-04 | 101.2729 |
| 2023-10-03 | 100.5243 |
| 2023-10-02 | 100.7879 |
| 2023-10-01 | 101.2394 |
| 2023-09-30 | 101.2778 |
| 2023-09-29 | 101.4933 |
| 2023-09-28 | 101.5402 |
| 2023-09-27 | 101.0056 |
| 2023-09-26 | 101.1763 |
| 2023-09-25 | 101.4002 |
| 2023-09-24 | 101.5712 |
| 2023-09-23 | 101.7123 |
| 2023-09-22 | 101.7288 |
| 2023-09-21 | 101.9037 |
| 2023-09-20 | 102.4308 |
| 2023-09-19 | 103.1131 |
| 2023-09-18 | 103.0972 |
| 2023-09-17 | 103.0027 |
| 2023-09-16 | 102.9157 |
| 2023-09-15 | 102.9179 |
| 2023-09-14 | 102.9664 |
| 2023-09-13 | 103.5794 |
| 2023-09-12 | 103.4887 |
| 2023-09-11 | 103.7456 |
| 2023-09-10 | 103.6981 |
| 2023-09-09 | 103.6153 |
| 2023-09-08 | 103.6153 |
| 2023-09-07 | 103.8393 |