Send money to Tunisia from Guernsey (GBP to TND)
£ 1 = د.ت Loading... (GBP to TND) Get the best exchange rate to transfer money from Guernsey to Tunisia (Pound sterlings to Tunisian dinars)
Receive 0 Tunisian dinars in exchange of 1400 Pound sterlings
Check Live Rate & Analysis
GBP-TND Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 4.0018 |
| 2024-09-04 | 4.0034 |
| 2024-09-03 | 4.0028 |
| 2024-09-02 | 4.0119 |
| 2024-09-01 | 4.0008 |
| 2024-08-31 | 4.0016 |
| 2024-08-30 | 4.0089 |
| 2024-08-29 | 4.0089 |
| 2024-08-28 | 4.0084 |
| 2024-08-27 | 4.0309 |
| 2024-08-26 | 4.0108 |
| 2024-08-25 | 3.9995 |
| 2024-08-24 | 4.0012 |
| 2024-08-23 | 4.0151 |
| 2024-08-22 | 3.9994 |
| 2024-08-21 | 3.9825 |
| 2024-08-20 | 3.9767 |
| 2024-08-19 | 3.9865 |
| 2024-08-18 | 3.9534 |
| 2024-08-17 | 3.9529 |
| 2024-08-16 | 3.9555 |
| 2024-08-15 | 3.9593 |
| 2024-08-14 | 3.9254 |
| 2024-08-13 | 3.9667 |
| 2024-08-12 | 3.9381 |
| 2024-08-11 | 3.9422 |
| 2024-08-10 | 3.9447 |
| 2024-08-09 | 3.9362 |
| 2024-08-08 | 3.9420 |
| 2024-08-07 | 3.8960 |
| 2024-08-06 | 3.9173 |
| 2024-08-05 | 3.9746 |
| 2024-08-04 | 3.9314 |
| 2024-08-03 | 3.9372 |
| 2024-08-02 | 3.9372 |
| 2024-08-01 | 3.9516 |
| 2024-07-31 | 3.9773 |
| 2024-07-30 | 3.9824 |
| 2024-07-29 | 4.0049 |
| 2024-07-28 | 3.9928 |
| 2024-07-27 | 3.9825 |
| 2024-07-26 | 3.9904 |
| 2024-07-25 | 3.9907 |
| 2024-07-24 | 4.0078 |
| 2024-07-23 | 4.0083 |
| 2024-07-22 | 4.0141 |
| 2024-07-21 | 4.0087 |
| 2024-07-20 | 4.0018 |
| 2024-07-19 | 4.0084 |
| 2024-07-18 | 4.0055 |
| 2024-07-17 | 4.0516 |
| 2024-07-16 | 4.0092 |
| 2024-07-15 | 4.0399 |
| 2024-07-14 | 4.0092 |
| 2024-07-13 | 3.9724 |
| 2024-07-12 | 4.0592 |
| 2024-07-11 | 4.0414 |
| 2024-07-10 | 4.0260 |
| 2024-07-09 | 3.9936 |
| 2024-07-08 | 3.9842 |
| 2024-07-07 | 4.0026 |
| 2024-07-06 | 3.9851 |
| 2024-07-05 | 3.9951 |
| 2024-07-04 | 3.9769 |
| 2024-07-03 | 3.9947 |
| 2024-07-02 | 3.9893 |
| 2024-07-01 | 3.9744 |
| 2024-06-30 | 3.9622 |
| 2024-06-29 | 3.9800 |
| 2024-06-28 | 3.9800 |
| 2024-06-27 | 3.9665 |
| 2024-06-26 | 3.9776 |
| 2024-06-25 | 3.9827 |
| 2024-06-24 | 3.9746 |
| 2024-06-23 | 3.9546 |
| 2024-06-22 | 3.9594 |
| 2024-06-21 | 3.9649 |
| 2024-06-20 | 3.9540 |
| 2024-06-19 | 3.9827 |
| 2024-06-18 | 3.9789 |
| 2024-06-17 | 3.9817 |
| 2024-06-16 | 3.9661 |
| 2024-06-15 | 3.9529 |
| 2024-06-14 | 3.9809 |
| 2024-06-13 | 3.9832 |
| 2024-06-12 | 3.9833 |
| 2024-06-11 | 3.9844 |
| 2024-06-10 | 3.9661 |
| 2024-06-09 | 3.9695 |
| 2024-06-08 | 3.9606 |
| 2024-06-07 | 3.9482 |
| 2024-06-06 | 3.9746 |
| 2024-06-05 | 3.9775 |
| 2024-06-04 | 3.9709 |
| 2024-06-03 | 3.9717 |
| 2024-06-02 | 3.9619 |
| 2024-06-01 | 3.9596 |
| 2024-05-31 | 3.9594 |
| 2024-05-30 | 3.9716 |
| 2024-05-29 | 3.9578 |
| 2024-05-28 | 3.9715 |
| 2024-05-27 | 3.9832 |
| 2024-05-26 | 3.9719 |
| 2024-05-25 | 3.9497 |
| 2024-05-24 | 3.9736 |
| 2024-05-23 | 3.9588 |
| 2024-05-22 | 3.9706 |
| 2024-05-21 | 3.9562 |
| 2024-05-20 | 3.9482 |
| 2024-05-19 | 3.9579 |
| 2024-05-18 | 3.9450 |
| 2024-05-17 | 3.9567 |
| 2024-05-16 | 3.9319 |
| 2024-05-15 | 3.9643 |
| 2024-05-14 | 3.9343 |
| 2024-05-13 | 3.9392 |
| 2024-05-12 | 3.9270 |
| 2024-05-11 | 3.9120 |
| 2024-05-10 | 3.9276 |
| 2024-05-09 | 3.9278 |
| 2024-05-08 | 3.9178 |
| 2024-05-07 | 3.9159 |
| 2024-05-06 | 3.9279 |
| 2024-05-05 | 3.9123 |
| 2024-05-04 | 3.9154 |
| 2024-05-03 | 3.9154 |
| 2024-05-02 | 3.9463 |
| 2024-05-01 | 3.9459 |
| 2024-04-30 | 3.9330 |
| 2024-04-29 | 3.9487 |
| 2024-04-28 | 3.9378 |
| 2024-04-27 | 3.9357 |
| 2024-04-26 | 3.9313 |
| 2024-04-25 | 3.9377 |
| 2024-04-24 | 3.9193 |
| 2024-04-23 | 3.9288 |
| 2024-04-22 | 3.8963 |
| 2024-04-21 | 3.8994 |
| 2024-04-20 | 3.8975 |
| 2024-04-19 | 3.8974 |
| 2024-04-18 | 3.9105 |
| 2024-04-17 | 3.9389 |
| 2024-04-16 | 3.9315 |
| 2024-04-15 | 3.8741 |
| 2024-04-14 | 3.8786 |
| 2024-04-13 | 3.8772 |
| 2024-04-12 | 3.8768 |
| 2024-04-11 | 3.9145 |
| 2024-04-10 | 3.9090 |
| 2024-04-09 | 3.9527 |
| 2024-04-08 | 3.9459 |
| 2024-04-07 | 3.9408 |
| 2024-04-06 | 3.9450 |
| 2024-04-05 | 3.9453 |
| 2024-04-04 | 3.9607 |
| 2024-04-03 | 3.9647 |
| 2024-04-02 | 3.9408 |
| 2024-04-01 | 3.9196 |
| 2024-03-31 | 3.9557 |
| 2024-03-30 | 3.9524 |
| 2024-03-29 | 3.9524 |
| 2024-03-28 | 3.9436 |
| 2024-03-27 | 3.9399 |
| 2024-03-26 | 3.9396 |
| 2024-03-25 | 3.9403 |
| 2024-03-24 | 3.8941 |
| 2024-03-23 | 3.8950 |
| 2024-03-22 | 3.8950 |
| 2024-03-21 | 3.9134 |
| 2024-03-20 | 3.9559 |
| 2024-03-19 | 3.9463 |
| 2024-03-18 | 3.9487 |
| 2024-03-17 | 3.9492 |
| 2024-03-16 | 3.9492 |
| 2024-03-15 | 3.9498 |
| 2024-03-14 | 3.9466 |
| 2024-03-13 | 3.9621 |
| 2024-03-12 | 3.9634 |
| 2024-03-11 | 3.9695 |
| 2024-03-10 | 3.9773 |
| 2024-03-09 | 3.9783 |
| 2024-03-08 | 3.9774 |
| 2024-03-07 | 3.9806 |
| 2024-03-06 | 3.9625 |
| 2024-03-05 | 3.9593 |
| 2024-03-04 | 3.9552 |
| 2024-03-03 | 3.9562 |
| 2024-03-02 | 3.9554 |
| 2024-03-01 | 3.9554 |
| 2024-02-29 | 3.9466 |
| 2024-02-28 | 3.9496 |
| 2024-02-27 | 3.9561 |
| 2024-02-26 | 3.9578 |
| 2024-02-25 | 3.9581 |
| 2024-02-24 | 3.9603 |
| 2024-02-23 | 3.9603 |
| 2024-02-22 | 3.9566 |
| 2024-02-21 | 3.9517 |
| 2024-02-20 | 3.9450 |
| 2024-02-19 | 3.9504 |
| 2024-02-18 | 3.9578 |
| 2024-02-17 | 3.9551 |
| 2024-02-16 | 3.9551 |
| 2024-02-15 | 3.9480 |
| 2024-02-14 | 3.9535 |
| 2024-02-13 | 3.9603 |
| 2024-02-12 | 3.9507 |
| 2024-02-11 | 3.9521 |
| 2024-02-10 | 3.9497 |
| 2024-02-09 | 3.9476 |
| 2024-02-08 | 3.9562 |
| 2024-02-07 | 3.9540 |
| 2024-02-06 | 3.9392 |
| 2024-02-05 | 3.9337 |
| 2024-02-04 | 3.9475 |
| 2024-02-03 | 3.9504 |
| 2024-02-02 | 3.9501 |
| 2024-02-01 | 3.9712 |
| 2024-01-31 | 3.9535 |
| 2024-01-30 | 3.9564 |
| 2024-01-29 | 3.9675 |
| 2024-01-28 | 3.9526 |
| 2024-01-27 | 3.9564 |
| 2024-01-26 | 3.9564 |
| 2024-01-25 | 3.9527 |
| 2024-01-24 | 3.9639 |
| 2024-01-23 | 3.9549 |
| 2024-01-22 | 3.9508 |
| 2024-01-21 | 3.9510 |
| 2024-01-20 | 3.9529 |
| 2024-01-19 | 3.9529 |
| 2024-01-18 | 3.9564 |
| 2024-01-17 | 3.9461 |
| 2024-01-16 | 3.9095 |
| 2024-01-15 | 3.9330 |
| 2024-01-14 | 3.9399 |
| 2024-01-13 | 3.9430 |
| 2024-01-12 | 3.9439 |
| 2024-01-11 | 3.9577 |
| 2024-01-10 | 3.9476 |
| 2024-01-09 | 3.9325 |
| 2024-01-08 | 3.9429 |
| 2024-01-07 | 3.9381 |
| 2024-01-06 | 3.9410 |
| 2024-01-05 | 3.9414 |
| 2024-01-04 | 3.9261 |
| 2024-01-03 | 3.9205 |
| 2024-01-02 | 3.9047 |
| 2024-01-01 | 3.9001 |
| 2023-12-31 | 3.9008 |
| 2023-12-30 | 3.9039 |
| 2023-12-29 | 3.9039 |
| 2023-12-28 | 3.9018 |
| 2023-12-27 | 3.9233 |
| 2023-12-26 | 3.9165 |
| 2023-12-25 | 3.9160 |
| 2023-12-24 | 3.9072 |
| 2023-12-23 | 3.9145 |
| 2023-12-22 | 3.9151 |
| 2023-12-21 | 3.9095 |
| 2023-12-20 | 3.9052 |
| 2023-12-19 | 3.9417 |
| 2023-12-18 | 3.8788 |
| 2023-12-17 | 3.8853 |
| 2023-12-16 | 3.8905 |
| 2023-12-15 | 3.8905 |
| 2023-12-14 | 3.9436 |
| 2023-12-13 | 3.9261 |
| 2023-12-12 | 3.9339 |
| 2023-12-11 | 3.9295 |
| 2023-12-10 | 3.9292 |
| 2023-12-09 | 3.9282 |
| 2023-12-08 | 3.9294 |
| 2023-12-07 | 3.9318 |
| 2023-12-06 | 3.9308 |
| 2023-12-05 | 3.9387 |
| 2023-12-04 | 3.9328 |
| 2023-12-03 | 3.9574 |
| 2023-12-02 | 3.9532 |
| 2023-12-01 | 3.9542 |
| 2023-11-30 | 3.9070 |
| 2023-11-29 | 3.9273 |
| 2023-11-28 | 3.9324 |
| 2023-11-27 | 3.9221 |
| 2023-11-26 | 3.9115 |
| 2023-11-25 | 3.9120 |
| 2023-11-24 | 3.9120 |
| 2023-11-23 | 3.8898 |
| 2023-11-22 | 3.8766 |
| 2023-11-21 | 3.8932 |
| 2023-11-20 | 3.8845 |
| 2023-11-19 | 3.8787 |
| 2023-11-18 | 3.8797 |
| 2023-11-17 | 3.8807 |
| 2023-11-16 | 3.8666 |
| 2023-11-15 | 3.8683 |
| 2023-11-14 | 3.8932 |
| 2023-11-13 | 3.8726 |
| 2023-11-12 | 3.8614 |
| 2023-11-11 | 3.8601 |
| 2023-11-10 | 3.8601 |
| 2023-11-09 | 3.8579 |
| 2023-11-08 | 3.8652 |
| 2023-11-07 | 3.8677 |
| 2023-11-06 | 3.8843 |
| 2023-11-05 | 3.9174 |
| 2023-11-04 | 3.9173 |
| 2023-11-03 | 3.9175 |
| 2023-11-02 | 3.8820 |
| 2023-11-01 | 3.8783 |
| 2023-10-31 | 3.8585 |
| 2023-10-30 | 3.8631 |
| 2023-10-29 | 3.8480 |
| 2023-10-28 | 3.8523 |
| 2023-10-27 | 3.8508 |
| 2023-10-26 | 3.8550 |
| 2023-10-25 | 3.8444 |
| 2023-10-24 | 3.8399 |
| 2023-10-23 | 3.8785 |
| 2023-10-22 | 3.8512 |
| 2023-10-21 | 3.8473 |
| 2023-10-20 | 3.8473 |
| 2023-10-19 | 3.8418 |
| 2023-10-18 | 3.8485 |
| 2023-10-17 | 3.8604 |
| 2023-10-16 | 3.8784 |
| 2023-10-15 | 3.8604 |
| 2023-10-14 | 3.8512 |
| 2023-10-13 | 3.8515 |
| 2023-10-12 | 3.8698 |
| 2023-10-11 | 3.8979 |
| 2023-10-10 | 3.8829 |
| 2023-10-09 | 3.8908 |
| 2023-10-08 | 3.8815 |
| 2023-10-07 | 3.8877 |
| 2023-10-06 | 3.8877 |
| 2023-10-05 | 3.8709 |
| 2023-10-04 | 3.8683 |
| 2023-10-03 | 3.8426 |
| 2023-10-02 | 3.8453 |
| 2023-10-01 | 3.8485 |
| 2023-09-30 | 3.8500 |
| 2023-09-29 | 3.8516 |
| 2023-09-28 | 3.8755 |
| 2023-09-27 | 3.8540 |
| 2023-09-26 | 3.8576 |
| 2023-09-25 | 3.8678 |
| 2023-09-24 | 3.8584 |
| 2023-09-23 | 3.8578 |
| 2023-09-22 | 3.8584 |
| 2023-09-21 | 3.8750 |
| 2023-09-20 | 3.8612 |
| 2023-09-19 | 3.9138 |
| 2023-09-18 | 3.8976 |
| 2023-09-17 | 3.9070 |
| 2023-09-16 | 3.9035 |
| 2023-09-15 | 3.9035 |
| 2023-09-14 | 3.9126 |
| 2023-09-13 | 3.9106 |
| 2023-09-12 | 3.9113 |
| 2023-09-11 | 3.8988 |
| 2023-09-10 | 3.9059 |
| 2023-09-09 | 3.8984 |
| 2023-09-08 | 3.8984 |
| 2023-09-07 | 3.9114 |