Send money to India from Qatar (QAR to INR)
ر.ق 1 = ₹ Loading... (QAR to INR) Get the best exchange rate to transfer money from Qatar to India (Qatari rials to Indian rupees)
Receive 0 Indian rupees in exchange of 1400 Qatari rials
Check Live Rate & Analysis
QAR-INR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 23.0657 |
| 2024-09-04 | 23.0687 |
| 2024-09-03 | 23.0571 |
| 2024-09-02 | 23.0266 |
| 2024-09-01 | 22.9763 |
| 2024-08-31 | 22.9829 |
| 2024-08-30 | 23.0435 |
| 2024-08-29 | 23.0442 |
| 2024-08-28 | 23.0193 |
| 2024-08-27 | 23.0507 |
| 2024-08-26 | 23.0386 |
| 2024-08-25 | 23.1683 |
| 2024-08-24 | 23.1683 |
| 2024-08-23 | 23.0211 |
| 2024-08-22 | 23.0540 |
| 2024-08-21 | 23.0432 |
| 2024-08-20 | 23.0116 |
| 2024-08-19 | 23.0371 |
| 2024-08-18 | 23.0853 |
| 2024-08-17 | 23.0814 |
| 2024-08-16 | 23.0814 |
| 2024-08-15 | 23.0563 |
| 2024-08-14 | 23.0630 |
| 2024-08-13 | 23.0398 |
| 2024-08-12 | 23.0425 |
| 2024-08-11 | 23.0553 |
| 2024-08-10 | 23.0556 |
| 2024-08-09 | 23.0556 |
| 2024-08-08 | 23.0674 |
| 2024-08-07 | 23.0127 |
| 2024-08-06 | 23.0544 |
| 2024-08-05 | 23.0712 |
| 2024-08-04 | 23.1723 |
| 2024-08-03 | 23.1811 |
| 2024-08-02 | 23.1811 |
| 2024-08-01 | 23.0000 |
| 2024-07-31 | 22.9963 |
| 2024-07-30 | 22.9992 |
| 2024-07-29 | 22.9394 |
| 2024-07-28 | 22.9500 |
| 2024-07-27 | 22.9861 |
| 2024-07-26 | 22.9689 |
| 2024-07-25 | 22.9524 |
| 2024-07-24 | 23.0001 |
| 2024-07-23 | 22.9870 |
| 2024-07-22 | 22.9805 |
| 2024-07-21 | 22.9448 |
| 2024-07-20 | 22.9570 |
| 2024-07-19 | 22.9961 |
| 2024-07-18 | 22.9399 |
| 2024-07-17 | 22.9516 |
| 2024-07-16 | 22.9083 |
| 2024-07-15 | 22.9573 |
| 2024-07-14 | 22.9714 |
| 2024-07-13 | 22.9370 |
| 2024-07-12 | 22.9370 |
| 2024-07-11 | 22.9368 |
| 2024-07-10 | 22.9338 |
| 2024-07-09 | 22.8820 |
| 2024-07-08 | 22.8729 |
| 2024-07-07 | 22.8516 |
| 2024-07-06 | 22.9322 |
| 2024-07-05 | 22.9295 |
| 2024-07-04 | 22.8838 |
| 2024-07-03 | 22.9341 |
| 2024-07-02 | 22.8744 |
| 2024-07-01 | 22.9188 |
| 2024-06-30 | 22.8786 |
| 2024-06-29 | 22.8546 |
| 2024-06-28 | 22.8546 |
| 2024-06-27 | 22.8693 |
| 2024-06-26 | 22.9554 |
| 2024-06-25 | 22.9099 |
| 2024-06-24 | 22.9237 |
| 2024-06-23 | 22.9596 |
| 2024-06-22 | 22.9596 |
| 2024-06-21 | 22.9518 |
| 2024-06-20 | 22.9723 |
| 2024-06-19 | 22.9143 |
| 2024-06-18 | 22.9010 |
| 2024-06-17 | 22.9377 |
| 2024-06-16 | 22.9303 |
| 2024-06-15 | 22.9649 |
| 2024-06-14 | 22.9468 |
| 2024-06-13 | 22.9396 |
| 2024-06-12 | 22.9428 |
| 2024-06-11 | 22.9582 |
| 2024-06-10 | 22.9245 |
| 2024-06-09 | 22.7489 |
| 2024-06-08 | 22.7486 |
| 2024-06-07 | 22.9391 |
| 2024-06-06 | 22.9244 |
| 2024-06-05 | 22.8975 |
| 2024-06-04 | 22.9657 |
| 2024-06-03 | 22.8201 |
| 2024-06-02 | 22.9167 |
| 2024-06-01 | 22.9193 |
| 2024-05-31 | 22.9193 |
| 2024-05-30 | 22.8826 |
| 2024-05-29 | 22.8933 |
| 2024-05-28 | 22.8496 |
| 2024-05-27 | 22.8329 |
| 2024-05-26 | 22.8072 |
| 2024-05-25 | 22.8089 |
| 2024-05-24 | 22.8089 |
| 2024-05-23 | 22.8715 |
| 2024-05-22 | 22.8678 |
| 2024-05-21 | 22.8799 |
| 2024-05-20 | 22.8809 |
| 2024-05-19 | 22.8754 |
| 2024-05-18 | 22.8749 |
| 2024-05-17 | 22.8749 |
| 2024-05-16 | 22.9220 |
| 2024-05-15 | 23.2337 |
| 2024-05-14 | 22.9431 |
| 2024-05-13 | 22.9380 |
| 2024-05-12 | 22.9433 |
| 2024-05-11 | 22.9493 |
| 2024-05-10 | 22.9493 |
| 2024-05-09 | 22.9253 |
| 2024-05-08 | 22.9267 |
| 2024-05-07 | 22.9248 |
| 2024-05-06 | 22.9256 |
| 2024-05-05 | 22.9006 |
| 2024-05-04 | 22.9002 |
| 2024-05-03 | 22.9002 |
| 2024-05-02 | 22.9075 |
| 2024-05-01 | 22.9078 |
| 2024-04-30 | 22.9326 |
| 2024-04-29 | 22.9197 |
| 2024-04-28 | 22.9090 |
| 2024-04-27 | 22.9091 |
| 2024-04-26 | 22.9091 |
| 2024-04-25 | 22.8814 |
| 2024-04-24 | 22.8927 |
| 2024-04-23 | 22.8763 |
| 2024-04-22 | 22.9046 |
| 2024-04-21 | 22.9050 |
| 2024-04-20 | 22.9008 |
| 2024-04-19 | 22.9008 |
| 2024-04-18 | 22.9488 |
| 2024-04-17 | 22.9628 |
| 2024-04-16 | 22.9818 |
| 2024-04-15 | 22.9366 |
| 2024-04-14 | 22.9654 |
| 2024-04-13 | 22.9654 |
| 2024-04-12 | 22.9654 |
| 2024-04-11 | 22.8904 |
| 2024-04-10 | 22.9078 |
| 2024-04-09 | 22.8560 |
| 2024-04-08 | 22.8701 |
| 2024-04-07 | 22.8777 |
| 2024-04-06 | 22.8773 |
| 2024-04-05 | 22.8773 |
| 2024-04-04 | 22.9235 |
| 2024-04-03 | 22.8536 |
| 2024-04-02 | 22.8920 |
| 2024-04-01 | 22.9174 |
| 2024-03-31 | 22.8963 |
| 2024-03-30 | 22.9010 |
| 2024-03-29 | 22.9010 |
| 2024-03-28 | 22.9071 |
| 2024-03-27 | 22.8994 |
| 2024-03-26 | 22.8940 |
| 2024-03-25 | 22.9122 |
| 2024-03-24 | 22.9575 |
| 2024-03-23 | 22.9575 |
| 2024-03-22 | 22.9575 |
| 2024-03-21 | 22.8582 |
| 2024-03-20 | 22.8109 |
| 2024-03-19 | 22.8092 |
| 2024-03-18 | 22.7719 |
| 2024-03-17 | 22.7655 |
| 2024-03-16 | 22.7653 |
| 2024-03-15 | 22.7653 |
| 2024-03-14 | 22.7881 |
| 2024-03-13 | 22.7512 |
| 2024-03-12 | 22.7523 |
| 2024-03-11 | 22.7367 |
| 2024-03-10 | 22.7264 |
| 2024-03-09 | 22.7264 |
| 2024-03-08 | 22.7264 |
| 2024-03-07 | 22.7295 |
| 2024-03-06 | 22.7479 |
| 2024-03-05 | 22.7677 |
| 2024-03-04 | 22.7730 |
| 2024-03-03 | 22.7553 |
| 2024-03-02 | 22.7553 |
| 2024-03-01 | 22.7553 |
| 2024-02-29 | 22.7745 |
| 2024-02-28 | 22.7750 |
| 2024-02-27 | 22.7849 |
| 2024-02-26 | 22.7587 |
| 2024-02-25 | 22.7666 |
| 2024-02-24 | 22.7666 |
| 2024-02-23 | 22.7666 |
| 2024-02-22 | 22.7640 |
| 2024-02-21 | 22.7822 |
| 2024-02-20 | 22.7522 |
| 2024-02-19 | 22.8020 |
| 2024-02-18 | 22.8002 |
| 2024-02-17 | 22.8002 |
| 2024-02-16 | 22.8002 |
| 2024-02-15 | 22.8018 |
| 2024-02-14 | 22.8110 |
| 2024-02-13 | 22.8125 |
| 2024-02-12 | 22.7931 |
| 2024-02-11 | 22.8016 |
| 2024-02-10 | 22.8015 |
| 2024-02-09 | 22.8015 |
| 2024-02-08 | 22.7921 |
| 2024-02-07 | 22.8026 |
| 2024-02-06 | 22.8156 |
| 2024-02-05 | 22.8288 |
| 2024-02-04 | 22.7958 |
| 2024-02-03 | 22.7956 |
| 2024-02-02 | 22.7956 |
| 2024-02-01 | 22.7786 |
| 2024-01-31 | 22.8139 |
| 2024-01-30 | 22.8280 |
| 2024-01-29 | 22.8412 |
| 2024-01-28 | 22.8295 |
| 2024-01-27 | 22.8291 |
| 2024-01-26 | 22.8291 |
| 2024-01-25 | 22.8393 |
| 2024-01-24 | 22.8244 |
| 2024-01-23 | 22.8584 |
| 2024-01-22 | 22.8237 |
| 2024-01-21 | 22.8312 |
| 2024-01-20 | 22.8312 |
| 2024-01-19 | 22.8312 |
| 2024-01-18 | 22.8385 |
| 2024-01-17 | 22.8432 |
| 2024-01-16 | 22.8220 |
| 2024-01-15 | 22.7557 |
| 2024-01-14 | 22.7624 |
| 2024-01-13 | 22.7624 |
| 2024-01-12 | 22.7624 |
| 2024-01-11 | 22.8171 |
| 2024-01-10 | 22.8033 |
| 2024-01-09 | 22.8357 |
| 2024-01-08 | 22.8068 |
| 2024-01-07 | 22.8486 |
| 2024-01-06 | 22.8483 |
| 2024-01-05 | 22.8483 |
| 2024-01-04 | 22.8652 |
| 2024-01-03 | 22.8865 |
| 2024-01-02 | 22.8697 |
| 2024-01-01 | 22.8516 |
| 2023-12-31 | 22.8641 |
| 2023-12-30 | 22.8640 |
| 2023-12-29 | 22.8640 |
| 2023-12-28 | 22.7662 |
| 2023-12-27 | 22.8725 |
| 2023-12-26 | 22.8462 |
| 2023-12-25 | 22.8449 |
| 2023-12-24 | 22.8449 |
| 2023-12-23 | 22.8449 |
| 2023-12-22 | 22.8896 |
| 2023-12-21 | 22.8447 |
| 2023-12-20 | 22.8710 |
| 2023-12-19 | 22.8227 |
| 2023-12-18 | 22.8265 |
| 2023-12-17 | 22.8076 |
| 2023-12-16 | 22.8072 |
| 2023-12-15 | 22.8072 |
| 2023-12-14 | 22.8777 |
| 2023-12-13 | 22.8742 |
| 2023-12-12 | 22.9048 |
| 2023-12-11 | 22.8902 |
| 2023-12-10 | 22.9143 |
| 2023-12-09 | 22.9139 |
| 2023-12-08 | 22.9139 |
| 2023-12-07 | 22.8931 |
| 2023-12-06 | 22.8787 |
| 2023-12-05 | 22.8825 |
| 2023-12-04 | 22.9121 |
| 2023-12-03 | 22.8576 |
| 2023-12-02 | 22.8576 |
| 2023-12-01 | 22.8576 |
| 2023-11-30 | 22.8960 |
| 2023-11-29 | 22.8866 |
| 2023-11-28 | 22.9110 |
| 2023-11-27 | 22.8993 |
| 2023-11-26 | 22.8855 |
| 2023-11-25 | 22.8855 |
| 2023-11-24 | 22.8855 |
| 2023-11-23 | 22.8936 |
| 2023-11-22 | 22.9498 |
| 2023-11-21 | 22.8941 |
| 2023-11-20 | 22.8844 |
| 2023-11-19 | 22.8759 |
| 2023-11-18 | 22.8758 |
| 2023-11-17 | 22.8758 |
| 2023-11-16 | 22.8345 |
| 2023-11-15 | 22.8474 |
| 2023-11-14 | 22.8022 |
| 2023-11-13 | 22.8505 |
| 2023-11-12 | 22.8797 |
| 2023-11-11 | 22.8797 |
| 2023-11-10 | 22.8797 |
| 2023-11-09 | 22.8853 |
| 2023-11-08 | 22.8574 |
| 2023-11-07 | 22.8615 |
| 2023-11-06 | 22.8588 |
| 2023-11-05 | 22.8364 |
| 2023-11-04 | 22.8364 |
| 2023-11-03 | 22.8364 |
| 2023-11-02 | 22.8640 |
| 2023-11-01 | 23.4004 |
| 2023-10-31 | 22.8723 |
| 2023-10-30 | 22.8775 |
| 2023-10-29 | 22.9094 |
| 2023-10-28 | 22.9093 |
| 2023-10-27 | 22.9093 |
| 2023-10-26 | 22.8736 |
| 2023-10-25 | 22.8429 |
| 2023-10-24 | 22.8004 |
| 2023-10-23 | 22.8042 |
| 2023-10-22 | 22.8400 |
| 2023-10-21 | 22.8615 |
| 2023-10-20 | 22.8615 |
| 2023-10-19 | 22.8312 |
| 2023-10-18 | 22.8729 |
| 2023-10-17 | 22.8717 |
| 2023-10-16 | 22.8539 |
| 2023-10-15 | 22.8735 |
| 2023-10-14 | 22.8725 |
| 2023-10-13 | 22.8725 |
| 2023-10-12 | 22.8681 |
| 2023-10-11 | 22.8537 |
| 2023-10-10 | 22.8632 |
| 2023-10-09 | 22.8704 |
| 2023-10-08 | 22.8303 |
| 2023-10-07 | 22.8288 |
| 2023-10-06 | 22.8237 |
| 2023-10-05 | 22.8575 |
| 2023-10-04 | 22.9227 |
| 2023-10-03 | 22.8590 |
| 2023-10-02 | 22.8947 |
| 2023-10-01 | 22.8058 |
| 2023-09-30 | 22.8053 |
| 2023-09-29 | 22.8445 |
| 2023-09-28 | 22.8514 |
| 2023-09-27 | 22.8605 |
| 2023-09-26 | 22.8779 |
| 2023-09-25 | 22.8036 |
| 2023-09-24 | 22.7889 |
| 2023-09-23 | 22.8245 |
| 2023-09-22 | 22.8245 |
| 2023-09-21 | 22.7661 |
| 2023-09-20 | 22.8200 |
| 2023-09-19 | 22.8516 |
| 2023-09-18 | 22.8659 |
| 2023-09-17 | 22.8197 |
| 2023-09-16 | 22.8205 |
| 2023-09-15 | 22.8205 |
| 2023-09-14 | 22.8039 |
| 2023-09-13 | 22.7788 |
| 2023-09-12 | 22.7550 |
| 2023-09-11 | 22.7803 |
| 2023-09-10 | 22.8014 |
| 2023-09-09 | 22.8271 |
| 2023-09-08 | 22.8271 |
| 2023-09-07 | 22.8623 |