Send money to Madagascar from Iceland (ISK to MGA)
kr 1 = Ar Loading... (ISK to MGA) Get the best exchange rate to transfer money from Iceland to Madagascar (Iceland kronas to Malagasy ariarys)
Receive 0 Malagasy ariarys in exchange of 1400 Iceland kronas
Check Live Rate & Analysis
ISK-MGA Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 33.0556 |
| 2024-09-04 | 32.8036 |
| 2024-09-03 | 32.8583 |
| 2024-09-02 | 32.8448 |
| 2024-09-01 | 32.9738 |
| 2024-08-31 | 32.9800 |
| 2024-08-30 | 33.0193 |
| 2024-08-29 | 33.1956 |
| 2024-08-28 | 33.1963 |
| 2024-08-27 | 33.4272 |
| 2024-08-26 | 33.4429 |
| 2024-08-25 | 33.2432 |
| 2024-08-24 | 33.2553 |
| 2024-08-23 | 33.6121 |
| 2024-08-22 | 33.4857 |
| 2024-08-21 | 33.7606 |
| 2024-08-20 | 33.6893 |
| 2024-08-19 | 33.6106 |
| 2024-08-18 | 32.3477 |
| 2024-08-17 | 32.3499 |
| 2024-08-16 | 32.3499 |
| 2024-08-15 | 33.1245 |
| 2024-08-14 | 33.3382 |
| 2024-08-13 | 33.3429 |
| 2024-08-12 | 33.2585 |
| 2024-08-11 | 32.9426 |
| 2024-08-10 | 32.9560 |
| 2024-08-09 | 33.2361 |
| 2024-08-08 | 33.0853 |
| 2024-08-07 | 32.8948 |
| 2024-08-06 | 33.0798 |
| 2024-08-05 | 33.2510 |
| 2024-08-04 | 32.7445 |
| 2024-08-03 | 32.7421 |
| 2024-08-02 | 32.7421 |
| 2024-08-01 | 32.8848 |
| 2024-07-31 | 33.0031 |
| 2024-07-30 | 32.9524 |
| 2024-07-29 | 33.0438 |
| 2024-07-28 | 32.9573 |
| 2024-07-27 | 32.9167 |
| 2024-07-26 | 32.9522 |
| 2024-07-25 | 32.9792 |
| 2024-07-24 | 32.8973 |
| 2024-07-23 | 32.8600 |
| 2024-07-22 | 32.8006 |
| 2024-07-21 | 32.7905 |
| 2024-07-20 | 32.7227 |
| 2024-07-19 | 32.8196 |
| 2024-07-18 | 32.8444 |
| 2024-07-17 | 32.9076 |
| 2024-07-16 | 32.8229 |
| 2024-07-15 | 32.9690 |
| 2024-07-14 | 32.6165 |
| 2024-07-13 | 32.5766 |
| 2024-07-12 | 32.9119 |
| 2024-07-11 | 32.7798 |
| 2024-07-10 | 33.1237 |
| 2024-07-09 | 32.6333 |
| 2024-07-08 | 32.5579 |
| 2024-07-07 | 32.5136 |
| 2024-07-06 | 32.3821 |
| 2024-07-05 | 32.4179 |
| 2024-07-04 | 32.2973 |
| 2024-07-03 | 32.8810 |
| 2024-07-02 | 32.3162 |
| 2024-07-01 | 32.2941 |
| 2024-06-30 | 32.3058 |
| 2024-06-29 | 32.2779 |
| 2024-06-28 | 32.2779 |
| 2024-06-27 | 32.1968 |
| 2024-06-26 | 32.1689 |
| 2024-06-25 | 32.2129 |
| 2024-06-24 | 32.2105 |
| 2024-06-23 | 32.4222 |
| 2024-06-22 | 32.4105 |
| 2024-06-21 | 32.1010 |
| 2024-06-20 | 32.1486 |
| 2024-06-19 | 32.1715 |
| 2024-06-18 | 32.2004 |
| 2024-06-17 | 32.1458 |
| 2024-06-16 | 31.8885 |
| 2024-06-15 | 31.8056 |
| 2024-06-14 | 32.0154 |
| 2024-06-13 | 32.1131 |
| 2024-06-12 | 32.3725 |
| 2024-06-11 | 32.1136 |
| 2024-06-10 | 32.1914 |
| 2024-06-09 | 32.1447 |
| 2024-06-08 | 32.1740 |
| 2024-06-07 | 32.2791 |
| 2024-06-06 | 32.5501 |
| 2024-06-05 | 32.5114 |
| 2024-06-04 | 32.5317 |
| 2024-06-03 | 32.5380 |
| 2024-06-02 | 32.3142 |
| 2024-06-01 | 32.2977 |
| 2024-05-31 | 32.3026 |
| 2024-05-30 | 32.3427 |
| 2024-05-29 | 32.1205 |
| 2024-05-28 | 32.4495 |
| 2024-05-27 | 32.2514 |
| 2024-05-26 | 32.0275 |
| 2024-05-25 | 32.0268 |
| 2024-05-24 | 32.0402 |
| 2024-05-23 | 31.9617 |
| 2024-05-22 | 32.0497 |
| 2024-05-21 | 32.1267 |
| 2024-05-20 | 32.0300 |
| 2024-05-19 | 31.8884 |
| 2024-05-18 | 31.8767 |
| 2024-05-17 | 32.1245 |
| 2024-05-16 | 32.1356 |
| 2024-05-15 | 32.2031 |
| 2024-05-14 | 31.9081 |
| 2024-05-13 | 31.7062 |
| 2024-05-12 | 31.7310 |
| 2024-05-11 | 31.6786 |
| 2024-05-10 | 31.7060 |
| 2024-05-09 | 31.9381 |
| 2024-05-08 | 31.8352 |
| 2024-05-07 | 31.7909 |
| 2024-05-06 | 31.8029 |
| 2024-05-05 | 31.5437 |
| 2024-05-04 | 31.5272 |
| 2024-05-03 | 31.7960 |
| 2024-05-02 | 31.5484 |
| 2024-05-01 | 31.7795 |
| 2024-04-30 | 31.5853 |
| 2024-04-29 | 31.6462 |
| 2024-04-28 | 31.7229 |
| 2024-04-27 | 31.6845 |
| 2024-04-26 | 31.6845 |
| 2024-04-25 | 31.7145 |
| 2024-04-24 | 31.4136 |
| 2024-04-23 | 31.3857 |
| 2024-04-22 | 31.2410 |
| 2024-04-21 | 31.1524 |
| 2024-04-20 | 31.1436 |
| 2024-04-19 | 31.1858 |
| 2024-04-18 | 30.9162 |
| 2024-04-17 | 30.9162 |
| 2024-04-16 | 30.7351 |
| 2024-04-15 | 30.8175 |
| 2024-04-14 | 31.0674 |
| 2024-04-13 | 31.0564 |
| 2024-04-12 | 30.8284 |
| 2024-04-11 | 31.2019 |
| 2024-04-10 | 31.0727 |
| 2024-04-09 | 31.3279 |
| 2024-04-08 | 31.5032 |
| 2024-04-07 | 31.7430 |
| 2024-04-06 | 31.7357 |
| 2024-04-05 | 31.7357 |
| 2024-04-04 | 31.3557 |
| 2024-04-03 | 31.3508 |
| 2024-04-02 | 31.2156 |
| 2024-04-01 | 31.3238 |
| 2024-03-31 | 31.3253 |
| 2024-03-30 | 31.3379 |
| 2024-03-29 | 31.4826 |
| 2024-03-28 | 31.5301 |
| 2024-03-27 | 31.5935 |
| 2024-03-26 | 31.7796 |
| 2024-03-25 | 31.9814 |
| 2024-03-24 | 32.0035 |
| 2024-03-23 | 32.0035 |
| 2024-03-22 | 32.0233 |
| 2024-03-21 | 32.5572 |
| 2024-03-20 | 33.0130 |
| 2024-03-19 | 32.8883 |
| 2024-03-18 | 32.8393 |
| 2024-03-17 | 32.9140 |
| 2024-03-16 | 32.9154 |
| 2024-03-15 | 32.9770 |
| 2024-03-14 | 33.0524 |
| 2024-03-13 | 33.3901 |
| 2024-03-12 | 33.2235 |
| 2024-03-11 | 33.1816 |
| 2024-03-10 | 33.0164 |
| 2024-03-09 | 33.0154 |
| 2024-03-08 | 33.1121 |
| 2024-03-07 | 33.0369 |
| 2024-03-06 | 33.0455 |
| 2024-03-05 | 32.8013 |
| 2024-03-04 | 32.7452 |
| 2024-03-03 | 32.5033 |
| 2024-03-02 | 32.5006 |
| 2024-03-01 | 16.7074 |
| 2024-02-29 | 32.7721 |
| 2024-02-28 | 32.7996 |
| 2024-02-27 | 33.0042 |
| 2024-02-26 | 32.9904 |
| 2024-02-25 | 32.8942 |
| 2024-02-24 | 32.8933 |
| 2024-02-23 | 32.9091 |
| 2024-02-22 | 33.0081 |
| 2024-02-21 | 33.0113 |
| 2024-02-20 | 33.0860 |
| 2024-02-19 | 32.8646 |
| 2024-02-18 | 32.9389 |
| 2024-02-17 | 32.9389 |
| 2024-02-16 | 32.8804 |
| 2024-02-15 | 32.9329 |
| 2024-02-14 | 32.8378 |
| 2024-02-13 | 32.8028 |
| 2024-02-12 | 33.0840 |
| 2024-02-11 | 32.9536 |
| 2024-02-10 | 32.9535 |
| 2024-02-09 | 33.1151 |
| 2024-02-08 | 32.9034 |
| 2024-02-07 | 33.1298 |
| 2024-02-06 | 32.9727 |
| 2024-02-05 | 32.8963 |
| 2024-02-04 | 33.1759 |
| 2024-02-03 | 33.1063 |
| 2024-02-02 | 33.0047 |
| 2024-02-01 | 33.3322 |
| 2024-01-31 | 33.0372 |
| 2024-01-30 | 33.1944 |
| 2024-01-29 | 33.1035 |
| 2024-01-28 | 33.0892 |
| 2024-01-27 | 33.0891 |
| 2024-01-26 | 33.2163 |
| 2024-01-25 | 33.3212 |
| 2024-01-24 | 33.4387 |
| 2024-01-23 | 33.2395 |
| 2024-01-22 | 33.3285 |
| 2024-01-21 | 33.3465 |
| 2024-01-20 | 33.2862 |
| 2024-01-19 | 33.3771 |
| 2024-01-18 | 33.1829 |
| 2024-01-17 | 33.2363 |
| 2024-01-16 | 33.2365 |
| 2024-01-15 | 33.4110 |
| 2024-01-14 | 33.3844 |
| 2024-01-13 | 33.3843 |
| 2024-01-12 | 33.6673 |
| 2024-01-11 | 33.4098 |
| 2024-01-10 | 33.5228 |
| 2024-01-09 | 33.2525 |
| 2024-01-08 | 33.4593 |
| 2024-01-07 | 33.2536 |
| 2024-01-06 | 33.2124 |
| 2024-01-05 | 33.4131 |
| 2024-01-04 | 33.4958 |
| 2024-01-03 | 33.2778 |
| 2024-01-02 | 33.3309 |
| 2024-01-01 | 33.9771 |
| 2023-12-31 | 33.9464 |
| 2023-12-30 | 33.9463 |
| 2023-12-29 | 33.8835 |
| 2023-12-28 | 33.7952 |
| 2023-12-27 | 33.8346 |
| 2023-12-26 | 33.6267 |
| 2023-12-25 | 33.7962 |
| 2023-12-24 | 33.7486 |
| 2023-12-23 | 33.7064 |
| 2023-12-22 | 33.7462 |
| 2023-12-21 | 33.5750 |
| 2023-12-20 | 33.5094 |
| 2023-12-19 | 33.4525 |
| 2023-12-18 | 33.1617 |
| 2023-12-17 | 33.2796 |
| 2023-12-16 | 33.2795 |
| 2023-12-15 | 33.1571 |
| 2023-12-14 | 33.4502 |
| 2023-12-13 | 32.8028 |
| 2023-12-12 | 32.9183 |
| 2023-12-11 | 32.7010 |
| 2023-12-10 | 32.8788 |
| 2023-12-09 | 32.8519 |
| 2023-12-08 | 32.7580 |
| 2023-12-07 | 32.8330 |
| 2023-12-06 | 32.8756 |
| 2023-12-05 | 32.4872 |
| 2023-12-04 | 32.3160 |
| 2023-12-03 | 32.7607 |
| 2023-12-02 | 32.7474 |
| 2023-12-01 | 32.4137 |
| 2023-11-30 | 32.8051 |
| 2023-11-29 | 32.8109 |
| 2023-11-28 | 32.8564 |
| 2023-11-27 | 32.7655 |
| 2023-11-26 | 32.8699 |
| 2023-11-25 | 32.8698 |
| 2023-11-24 | 32.7153 |
| 2023-11-23 | 32.3880 |
| 2023-11-22 | 32.0723 |
| 2023-11-21 | 32.0523 |
| 2023-11-20 | 32.2974 |
| 2023-11-19 | 32.1828 |
| 2023-11-18 | 32.1828 |
| 2023-11-17 | 32.0933 |
| 2023-11-16 | 31.8207 |
| 2023-11-15 | 31.7398 |
| 2023-11-14 | 31.9322 |
| 2023-11-13 | 31.3239 |
| 2023-11-12 | 31.7948 |
| 2023-11-11 | 31.7946 |
| 2023-11-10 | 31.6566 |
| 2023-11-09 | 31.7259 |
| 2023-11-08 | 32.0117 |
| 2023-11-07 | 32.0517 |
| 2023-11-06 | 32.1157 |
| 2023-11-05 | 32.2979 |
| 2023-11-04 | 32.2979 |
| 2023-11-03 | 32.2979 |
| 2023-11-02 | 32.4122 |
| 2023-11-01 | 32.3994 |
| 2023-10-31 | 32.4177 |
| 2023-10-30 | 32.6165 |
| 2023-10-29 | 32.5010 |
| 2023-10-28 | 32.5009 |
| 2023-10-27 | 32.5995 |
| 2023-10-26 | 32.3856 |
| 2023-10-25 | 32.3949 |
| 2023-10-24 | 32.5554 |
| 2023-10-23 | 32.7506 |
| 2023-10-22 | 32.5957 |
| 2023-10-21 | 32.5955 |
| 2023-10-20 | 32.5475 |
| 2023-10-19 | 32.7377 |
| 2023-10-18 | 32.6850 |
| 2023-10-17 | 32.6526 |
| 2023-10-16 | 32.7514 |
| 2023-10-15 | 32.4487 |
| 2023-10-14 | 32.4181 |
| 2023-10-13 | 32.4044 |
| 2023-10-12 | 32.6141 |
| 2023-10-11 | 32.9496 |
| 2023-10-10 | 32.9467 |
| 2023-10-09 | 32.9228 |
| 2023-10-08 | 32.9967 |
| 2023-10-07 | 32.9965 |
| 2023-10-06 | 32.9965 |
| 2023-10-05 | 32.9322 |
| 2023-10-04 | 32.6315 |
| 2023-10-03 | 32.5200 |
| 2023-10-02 | 32.3260 |
| 2023-10-01 | 33.0700 |
| 2023-09-30 | 33.0770 |
| 2023-09-29 | 32.8180 |
| 2023-09-28 | 32.9639 |
| 2023-09-27 | 32.8041 |
| 2023-09-26 | 32.8866 |
| 2023-09-25 | 32.8721 |
| 2023-09-24 | 33.1547 |
| 2023-09-23 | 33.1546 |
| 2023-09-22 | 32.9766 |
| 2023-09-21 | 33.2784 |
| 2023-09-20 | 33.1492 |
| 2023-09-19 | 33.0929 |
| 2023-09-18 | 33.1000 |
| 2023-09-17 | 33.1097 |
| 2023-09-16 | 33.0998 |
| 2023-09-15 | 32.9855 |
| 2023-09-14 | 32.8625 |
| 2023-09-13 | 33.2812 |
| 2023-09-12 | 33.4829 |
| 2023-09-11 | 33.5083 |
| 2023-09-10 | 33.6147 |
| 2023-09-09 | 33.3200 |
| 2023-09-08 | 33.3200 |
| 2023-09-07 | 33.3110 |