Send money to Nauru from Kuwait (KWD to AUD)
د.ك 1 = $ Loading... (KWD to AUD) Get the best exchange rate to transfer money from Kuwait to Nauru (Kuwaiti dinars to Australian dollars)
Receive 0 Australian dollars in exchange of 1400 Kuwaiti dinars
Check Live Rate & Analysis
KWD-AUD Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 4.8573 |
| 2024-09-04 | 4.8768 |
| 2024-09-03 | 4.8762 |
| 2024-09-02 | 4.8219 |
| 2024-09-01 | 4.8357 |
| 2024-08-31 | 4.8357 |
| 2024-08-30 | 4.8371 |
| 2024-08-29 | 4.8176 |
| 2024-08-28 | 4.8278 |
| 2024-08-27 | 4.8284 |
| 2024-08-26 | 4.8334 |
| 2024-08-25 | 4.8243 |
| 2024-08-24 | 4.8176 |
| 2024-08-23 | 4.8197 |
| 2024-08-22 | 4.8766 |
| 2024-08-21 | 4.8498 |
| 2024-08-20 | 4.8517 |
| 2024-08-19 | 4.8572 |
| 2024-08-18 | 4.9000 |
| 2024-08-17 | 4.9014 |
| 2024-08-16 | 4.9014 |
| 2024-08-15 | 4.9406 |
| 2024-08-14 | 4.9489 |
| 2024-08-13 | 4.9215 |
| 2024-08-12 | 4.9584 |
| 2024-08-11 | 4.9731 |
| 2024-08-10 | 4.9711 |
| 2024-08-09 | 4.9706 |
| 2024-08-08 | 4.9542 |
| 2024-08-07 | 5.0165 |
| 2024-08-06 | 5.0255 |
| 2024-08-05 | 5.0220 |
| 2024-08-04 | 5.0427 |
| 2024-08-03 | 5.0310 |
| 2024-08-02 | 5.0310 |
| 2024-08-01 | 5.0380 |
| 2024-07-31 | 5.0006 |
| 2024-07-30 | 5.0020 |
| 2024-07-29 | 4.9910 |
| 2024-07-28 | 4.9894 |
| 2024-07-27 | 4.9864 |
| 2024-07-26 | 4.9940 |
| 2024-07-25 | 4.9986 |
| 2024-07-24 | 4.9754 |
| 2024-07-23 | 4.9465 |
| 2024-07-22 | 4.9257 |
| 2024-07-21 | 4.8833 |
| 2024-07-20 | 4.8914 |
| 2024-07-19 | 4.8924 |
| 2024-07-18 | 4.8802 |
| 2024-07-17 | 4.8640 |
| 2024-07-16 | 4.8595 |
| 2024-07-15 | 4.8377 |
| 2024-07-14 | 4.8306 |
| 2024-07-13 | 4.8421 |
| 2024-07-12 | 4.8335 |
| 2024-07-11 | 4.8317 |
| 2024-07-10 | 4.8395 |
| 2024-07-09 | 4.8470 |
| 2024-07-08 | 4.8462 |
| 2024-07-07 | 4.8409 |
| 2024-07-06 | 4.8366 |
| 2024-07-05 | 4.8366 |
| 2024-07-04 | 4.8558 |
| 2024-07-03 | 4.8626 |
| 2024-07-02 | 4.8928 |
| 2024-07-01 | 4.9029 |
| 2024-06-30 | 4.8846 |
| 2024-06-29 | 4.8757 |
| 2024-06-28 | 4.8757 |
| 2024-06-27 | 4.9014 |
| 2024-06-26 | 4.9063 |
| 2024-06-25 | 4.9084 |
| 2024-06-24 | 4.9004 |
| 2024-06-23 | 4.9148 |
| 2024-06-22 | 4.8795 |
| 2024-06-21 | 4.8890 |
| 2024-06-20 | 4.8944 |
| 2024-06-19 | 4.8861 |
| 2024-06-18 | 4.8951 |
| 2024-06-17 | 4.9252 |
| 2024-06-16 | 4.9305 |
| 2024-06-15 | 4.9354 |
| 2024-06-14 | 4.9316 |
| 2024-06-13 | 4.9199 |
| 2024-06-12 | 4.8985 |
| 2024-06-11 | 4.9344 |
| 2024-06-10 | 4.9353 |
| 2024-06-09 | 4.9550 |
| 2024-06-08 | 4.9462 |
| 2024-06-07 | 4.9492 |
| 2024-06-06 | 4.8933 |
| 2024-06-05 | 4.9032 |
| 2024-06-04 | 4.9115 |
| 2024-06-03 | 4.8770 |
| 2024-06-02 | 4.8973 |
| 2024-06-01 | 4.8840 |
| 2024-05-31 | 4.8914 |
| 2024-05-30 | 4.9157 |
| 2024-05-29 | 4.9257 |
| 2024-05-28 | 4.9038 |
| 2024-05-27 | 4.8961 |
| 2024-05-26 | 4.9175 |
| 2024-05-25 | 4.9114 |
| 2024-05-24 | 4.9166 |
| 2024-05-23 | 4.9343 |
| 2024-05-22 | 4.9208 |
| 2024-05-21 | 4.8875 |
| 2024-05-20 | 4.8829 |
| 2024-05-19 | 4.8576 |
| 2024-05-18 | 4.8550 |
| 2024-05-17 | 4.8564 |
| 2024-05-16 | 4.8725 |
| 2024-05-15 | 4.8587 |
| 2024-05-14 | 4.9091 |
| 2024-05-13 | 4.9181 |
| 2024-05-12 | 4.9256 |
| 2024-05-11 | 4.9015 |
| 2024-05-10 | 4.9089 |
| 2024-05-09 | 4.9133 |
| 2024-05-08 | 4.9435 |
| 2024-05-07 | 4.9370 |
| 2024-05-06 | 4.9102 |
| 2024-05-05 | 4.9229 |
| 2024-05-04 | 4.9257 |
| 2024-05-03 | 4.9279 |
| 2024-05-02 | 4.9469 |
| 2024-05-01 | 4.9678 |
| 2024-04-30 | 5.0106 |
| 2024-04-29 | 4.9488 |
| 2024-04-28 | 4.9620 |
| 2024-04-27 | 4.9704 |
| 2024-04-26 | 4.9704 |
| 2024-04-25 | 4.9814 |
| 2024-04-24 | 4.9971 |
| 2024-04-23 | 5.0027 |
| 2024-04-22 | 5.0286 |
| 2024-04-21 | 5.0467 |
| 2024-04-20 | 5.0543 |
| 2024-04-19 | 5.0543 |
| 2024-04-18 | 5.0476 |
| 2024-04-17 | 5.0403 |
| 2024-04-16 | 5.0616 |
| 2024-04-15 | 5.0405 |
| 2024-04-14 | 5.0154 |
| 2024-04-13 | 5.0057 |
| 2024-04-12 | 5.0057 |
| 2024-04-11 | 4.9680 |
| 2024-04-10 | 4.9974 |
| 2024-04-09 | 4.9076 |
| 2024-04-08 | 4.9247 |
| 2024-04-07 | 4.9494 |
| 2024-04-06 | 4.9411 |
| 2024-04-05 | 4.9411 |
| 2024-04-04 | 4.9365 |
| 2024-04-03 | 4.9491 |
| 2024-04-02 | 4.9892 |
| 2024-04-01 | 5.0102 |
| 2024-03-31 | 4.9757 |
| 2024-03-30 | 4.9884 |
| 2024-03-29 | 4.9851 |
| 2024-03-28 | 4.9895 |
| 2024-03-27 | 4.9839 |
| 2024-03-26 | 4.9718 |
| 2024-03-25 | 4.9711 |
| 2024-03-24 | 4.9893 |
| 2024-03-23 | 4.9891 |
| 2024-03-22 | 4.9891 |
| 2024-03-21 | 4.9493 |
| 2024-03-20 | 4.9311 |
| 2024-03-19 | 4.9833 |
| 2024-03-18 | 4.9626 |
| 2024-03-17 | 4.9607 |
| 2024-03-16 | 4.9567 |
| 2024-03-15 | 4.9567 |
| 2024-03-14 | 4.9460 |
| 2024-03-13 | 4.9132 |
| 2024-03-12 | 4.9270 |
| 2024-03-11 | 4.9211 |
| 2024-03-10 | 4.9164 |
| 2024-03-09 | 4.9016 |
| 2024-03-08 | 4.9016 |
| 2024-03-07 | 4.9155 |
| 2024-03-06 | 4.9524 |
| 2024-03-05 | 4.9981 |
| 2024-03-04 | 4.9959 |
| 2024-03-03 | 4.9772 |
| 2024-03-02 | 4.9715 |
| 2024-03-01 | 4.9715 |
| 2024-02-29 | 5.0003 |
| 2024-02-28 | 5.0050 |
| 2024-02-27 | 4.9667 |
| 2024-02-26 | 4.9695 |
| 2024-02-25 | 4.9497 |
| 2024-02-24 | 4.9573 |
| 2024-02-23 | 4.9562 |
| 2024-02-22 | 4.9536 |
| 2024-02-21 | 4.9590 |
| 2024-02-20 | 4.9578 |
| 2024-02-19 | 4.9724 |
| 2024-02-18 | 4.9668 |
| 2024-02-17 | 4.9806 |
| 2024-02-16 | 4.9806 |
| 2024-02-15 | 4.9762 |
| 2024-02-14 | 4.9923 |
| 2024-02-13 | 5.0289 |
| 2024-02-12 | 4.9742 |
| 2024-02-11 | 4.9775 |
| 2024-02-10 | 4.9771 |
| 2024-02-09 | 4.9771 |
| 2024-02-08 | 4.9971 |
| 2024-02-07 | 4.9815 |
| 2024-02-06 | 4.9761 |
| 2024-02-05 | 5.0133 |
| 2024-02-04 | 4.9975 |
| 2024-02-03 | 4.9845 |
| 2024-02-02 | 4.9845 |
| 2024-02-01 | 4.9459 |
| 2024-01-31 | 4.9561 |
| 2024-01-30 | 4.9286 |
| 2024-01-29 | 4.9148 |
| 2024-01-28 | 4.9417 |
| 2024-01-27 | 4.9449 |
| 2024-01-26 | 4.9449 |
| 2024-01-25 | 4.9365 |
| 2024-01-24 | 4.9433 |
| 2024-01-23 | 4.9364 |
| 2024-01-22 | 4.9450 |
| 2024-01-21 | 4.9259 |
| 2024-01-20 | 4.9220 |
| 2024-01-19 | 4.9220 |
| 2024-01-18 | 4.9363 |
| 2024-01-17 | 4.9582 |
| 2024-01-16 | 4.9318 |
| 2024-01-15 | 4.8927 |
| 2024-01-14 | 4.8647 |
| 2024-01-13 | 4.8666 |
| 2024-01-12 | 4.8666 |
| 2024-01-11 | 4.8579 |
| 2024-01-10 | 4.8522 |
| 2024-01-09 | 4.8663 |
| 2024-01-08 | 4.8423 |
| 2024-01-07 | 4.8416 |
| 2024-01-06 | 4.8498 |
| 2024-01-05 | 4.8498 |
| 2024-01-04 | 4.8483 |
| 2024-01-03 | 4.8282 |
| 2024-01-02 | 4.8070 |
| 2024-01-01 | 4.7788 |
| 2023-12-31 | 4.7773 |
| 2023-12-30 | 4.7767 |
| 2023-12-29 | 4.7767 |
| 2023-12-28 | 4.7669 |
| 2023-12-27 | 4.7502 |
| 2023-12-26 | 4.7667 |
| 2023-12-25 | 4.7828 |
| 2023-12-24 | 4.7893 |
| 2023-12-23 | 4.7859 |
| 2023-12-22 | 4.7873 |
| 2023-12-21 | 4.7895 |
| 2023-12-20 | 4.8240 |
| 2023-12-19 | 4.8094 |
| 2023-12-18 | 4.8499 |
| 2023-12-17 | 4.8527 |
| 2023-12-16 | 4.8535 |
| 2023-12-15 | 4.8535 |
| 2023-12-14 | 4.8514 |
| 2023-12-13 | 4.8710 |
| 2023-12-12 | 4.9412 |
| 2023-12-11 | 4.9373 |
| 2023-12-10 | 4.9284 |
| 2023-12-09 | 4.9263 |
| 2023-12-08 | 4.9263 |
| 2023-12-07 | 4.9201 |
| 2023-12-06 | 4.9459 |
| 2023-12-05 | 4.9394 |
| 2023-12-04 | 4.8916 |
| 2023-12-03 | 4.8472 |
| 2023-12-02 | 4.8584 |
| 2023-12-01 | 4.8584 |
| 2023-11-30 | 4.9020 |
| 2023-11-29 | 4.9005 |
| 2023-11-28 | 4.8726 |
| 2023-11-27 | 4.9060 |
| 2023-11-26 | 4.9295 |
| 2023-11-25 | 4.9295 |
| 2023-11-24 | 4.9295 |
| 2023-11-23 | 4.9448 |
| 2023-11-22 | 4.9592 |
| 2023-11-21 | 4.9500 |
| 2023-11-20 | 4.9448 |
| 2023-11-19 | 4.9802 |
| 2023-11-18 | 4.9803 |
| 2023-11-17 | 4.9803 |
| 2023-11-16 | 5.0112 |
| 2023-11-15 | 4.9782 |
| 2023-11-14 | 4.9882 |
| 2023-11-13 | 5.0776 |
| 2023-11-12 | 5.0893 |
| 2023-11-11 | 5.0920 |
| 2023-11-10 | 5.0920 |
| 2023-11-09 | 5.0897 |
| 2023-11-08 | 5.0558 |
| 2023-11-07 | 5.0367 |
| 2023-11-06 | 4.9924 |
| 2023-11-05 | 4.9731 |
| 2023-11-04 | 4.9761 |
| 2023-11-03 | 4.9761 |
| 2023-11-02 | 5.0362 |
| 2023-11-01 | 5.0392 |
| 2023-10-31 | 5.1029 |
| 2023-10-30 | 5.0806 |
| 2023-10-29 | 5.1018 |
| 2023-10-28 | 5.1054 |
| 2023-10-27 | 5.1054 |
| 2023-10-26 | 5.1052 |
| 2023-10-25 | 5.1372 |
| 2023-10-24 | 5.0874 |
| 2023-10-23 | 5.1021 |
| 2023-10-22 | 5.1174 |
| 2023-10-21 | 5.1224 |
| 2023-10-20 | 5.1224 |
| 2023-10-19 | 5.1133 |
| 2023-10-18 | 5.1061 |
| 2023-10-17 | 5.0803 |
| 2023-10-16 | 5.1015 |
| 2023-10-15 | 5.1198 |
| 2023-10-14 | 5.1385 |
| 2023-10-13 | 5.1385 |
| 2023-10-12 | 5.1177 |
| 2023-10-11 | 5.0405 |
| 2023-10-10 | 5.0292 |
| 2023-10-09 | 5.0399 |
| 2023-10-08 | 5.0744 |
| 2023-10-07 | 5.0648 |
| 2023-10-06 | 5.0648 |
| 2023-10-05 | 5.0780 |
| 2023-10-04 | 5.1082 |
| 2023-10-03 | 5.1263 |
| 2023-10-02 | 5.0819 |
| 2023-10-01 | 5.0254 |
| 2023-09-30 | 5.0324 |
| 2023-09-29 | 5.0324 |
| 2023-09-28 | 5.0341 |
| 2023-09-27 | 5.0933 |
| 2023-09-26 | 5.0592 |
| 2023-09-25 | 5.0381 |
| 2023-09-24 | 5.0262 |
| 2023-09-23 | 5.0238 |
| 2023-09-22 | 5.0238 |
| 2023-09-21 | 5.0519 |
| 2023-09-20 | 5.0305 |
| 2023-09-19 | 5.0105 |
| 2023-09-18 | 5.0274 |
| 2023-09-17 | 5.0248 |
| 2023-09-16 | 5.0327 |
| 2023-09-15 | 5.0327 |
| 2023-09-14 | 5.0321 |
| 2023-09-13 | 5.0456 |
| 2023-09-12 | 5.0405 |
| 2023-09-11 | 5.0402 |
| 2023-09-10 | 5.0665 |
| 2023-09-09 | 5.0791 |
| 2023-09-08 | 5.0791 |
| 2023-09-07 | 5.0829 |