Send money to Peru from Cyprus (EUR to PEN)
€ 1 = S/. Loading... (EUR to PEN) Get the best exchange rate to transfer money from Cyprus to Peru (Euros to Nuevo sols)
Receive 0 Nuevo sols in exchange of 1400 Euros
Check Live Rate & Analysis
EUR-PEN Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 4.2165 |
| 2024-09-04 | 4.1948 |
| 2024-09-03 | 4.1411 |
| 2024-09-02 | 4.1480 |
| 2024-09-01 | 4.1484 |
| 2024-08-31 | 4.1544 |
| 2024-08-30 | 4.1456 |
| 2024-08-29 | 4.1525 |
| 2024-08-28 | 4.1610 |
| 2024-08-27 | 4.1832 |
| 2024-08-26 | 4.1956 |
| 2024-08-25 | 4.1573 |
| 2024-08-24 | 4.1648 |
| 2024-08-23 | 4.2012 |
| 2024-08-22 | 4.1610 |
| 2024-08-21 | 4.1832 |
| 2024-08-20 | 4.1687 |
| 2024-08-19 | 4.1376 |
| 2024-08-18 | 4.1123 |
| 2024-08-17 | 4.1161 |
| 2024-08-16 | 4.1161 |
| 2024-08-15 | 4.1165 |
| 2024-08-14 | 4.1185 |
| 2024-08-13 | 4.1187 |
| 2024-08-12 | 4.0950 |
| 2024-08-11 | 4.0642 |
| 2024-08-10 | 4.0676 |
| 2024-08-09 | 4.0754 |
| 2024-08-08 | 4.0665 |
| 2024-08-07 | 4.0687 |
| 2024-08-06 | 4.0643 |
| 2024-08-05 | 4.0941 |
| 2024-08-04 | 4.0466 |
| 2024-08-03 | 4.0504 |
| 2024-08-02 | 4.0504 |
| 2024-08-01 | 4.0377 |
| 2024-07-31 | 4.0432 |
| 2024-07-30 | 4.0397 |
| 2024-07-29 | 4.0434 |
| 2024-07-28 | 4.0801 |
| 2024-07-27 | 4.0806 |
| 2024-07-26 | 4.0850 |
| 2024-07-25 | 4.0608 |
| 2024-07-24 | 4.0730 |
| 2024-07-23 | 4.0761 |
| 2024-07-22 | 4.0804 |
| 2024-07-21 | 4.0806 |
| 2024-07-20 | 4.0760 |
| 2024-07-19 | 4.0815 |
| 2024-07-18 | 4.0619 |
| 2024-07-17 | 4.0624 |
| 2024-07-16 | 4.0575 |
| 2024-07-15 | 4.0700 |
| 2024-07-14 | 4.0816 |
| 2024-07-13 | 4.0948 |
| 2024-07-12 | 4.1143 |
| 2024-07-11 | 4.0962 |
| 2024-07-10 | 4.1012 |
| 2024-07-09 | 4.1024 |
| 2024-07-08 | 4.1105 |
| 2024-07-07 | 4.1110 |
| 2024-07-06 | 4.1069 |
| 2024-07-05 | 4.1223 |
| 2024-07-04 | 4.1133 |
| 2024-07-03 | 4.1003 |
| 2024-07-02 | 4.1385 |
| 2024-07-01 | 4.1332 |
| 2024-06-30 | 4.1126 |
| 2024-06-29 | 4.1009 |
| 2024-06-28 | 4.1009 |
| 2024-06-27 | 4.0940 |
| 2024-06-26 | 4.0621 |
| 2024-06-25 | 4.0733 |
| 2024-06-24 | 4.0818 |
| 2024-06-23 | 4.0586 |
| 2024-06-22 | 4.0648 |
| 2024-06-21 | 4.0709 |
| 2024-06-20 | 4.0828 |
| 2024-06-19 | 4.0779 |
| 2024-06-18 | 4.0744 |
| 2024-06-17 | 4.0738 |
| 2024-06-16 | 4.0413 |
| 2024-06-15 | 4.0419 |
| 2024-06-14 | 4.0462 |
| 2024-06-13 | 4.0572 |
| 2024-06-12 | 4.0776 |
| 2024-06-11 | 4.0672 |
| 2024-06-10 | 4.0351 |
| 2024-06-09 | 4.0782 |
| 2024-06-08 | 4.0918 |
| 2024-06-07 | 4.0545 |
| 2024-06-06 | 4.0711 |
| 2024-06-05 | 4.0583 |
| 2024-06-04 | 4.0610 |
| 2024-06-03 | 4.0793 |
| 2024-06-02 | 4.0680 |
| 2024-06-01 | 4.0694 |
| 2024-05-31 | 4.0728 |
| 2024-05-30 | 4.0632 |
| 2024-05-29 | 4.0495 |
| 2024-05-28 | 4.0756 |
| 2024-05-27 | 4.0660 |
| 2024-05-26 | 4.0505 |
| 2024-05-25 | 4.0533 |
| 2024-05-24 | 4.0550 |
| 2024-05-23 | 4.0476 |
| 2024-05-22 | 4.0420 |
| 2024-05-21 | 4.0532 |
| 2024-05-20 | 4.0637 |
| 2024-05-19 | 4.0395 |
| 2024-05-18 | 4.0472 |
| 2024-05-17 | 4.0626 |
| 2024-05-16 | 4.0414 |
| 2024-05-15 | 4.0590 |
| 2024-05-14 | 4.0208 |
| 2024-05-13 | 4.0049 |
| 2024-05-12 | 3.9782 |
| 2024-05-11 | 3.9776 |
| 2024-05-10 | 3.9810 |
| 2024-05-09 | 4.0147 |
| 2024-05-08 | 4.0010 |
| 2024-05-07 | 4.0180 |
| 2024-05-06 | 4.0141 |
| 2024-05-05 | 4.0089 |
| 2024-05-04 | 4.0100 |
| 2024-05-03 | 4.0454 |
| 2024-05-02 | 4.0310 |
| 2024-05-01 | 4.0266 |
| 2024-04-30 | 4.0052 |
| 2024-04-29 | 4.0237 |
| 2024-04-28 | 4.0320 |
| 2024-04-27 | 4.0305 |
| 2024-04-26 | 4.0305 |
| 2024-04-25 | 4.0001 |
| 2024-04-24 | 3.9617 |
| 2024-04-23 | 3.9557 |
| 2024-04-22 | 3.9377 |
| 2024-04-21 | 3.9680 |
| 2024-04-20 | 3.9712 |
| 2024-04-19 | 3.9897 |
| 2024-04-18 | 3.9871 |
| 2024-04-17 | 4.0112 |
| 2024-04-16 | 3.9937 |
| 2024-04-15 | 3.9375 |
| 2024-04-14 | 3.9226 |
| 2024-04-13 | 3.9307 |
| 2024-04-12 | 3.9543 |
| 2024-04-11 | 3.9888 |
| 2024-04-10 | 3.9517 |
| 2024-04-09 | 3.9949 |
| 2024-04-08 | 3.9876 |
| 2024-04-07 | 3.9926 |
| 2024-04-06 | 3.9956 |
| 2024-04-05 | 3.9956 |
| 2024-04-04 | 3.9985 |
| 2024-04-03 | 4.0207 |
| 2024-04-02 | 3.9939 |
| 2024-04-01 | 3.9950 |
| 2024-03-31 | 4.0084 |
| 2024-03-30 | 4.0110 |
| 2024-03-29 | 4.0180 |
| 2024-03-28 | 4.0154 |
| 2024-03-27 | 4.0402 |
| 2024-03-26 | 4.0143 |
| 2024-03-25 | 4.0036 |
| 2024-03-24 | 3.9695 |
| 2024-03-23 | 3.9902 |
| 2024-03-22 | 4.0236 |
| 2024-03-21 | 4.0139 |
| 2024-03-20 | 4.0533 |
| 2024-03-19 | 4.0182 |
| 2024-03-18 | 4.0215 |
| 2024-03-17 | 4.0137 |
| 2024-03-16 | 4.0199 |
| 2024-03-15 | 4.0238 |
| 2024-03-14 | 3.9908 |
| 2024-03-13 | 4.0260 |
| 2024-03-12 | 4.0314 |
| 2024-03-11 | 4.0767 |
| 2024-03-10 | 4.0566 |
| 2024-03-09 | 4.0573 |
| 2024-03-08 | 4.0375 |
| 2024-03-07 | 4.0737 |
| 2024-03-06 | 4.1111 |
| 2024-03-05 | 4.1017 |
| 2024-03-04 | 4.0944 |
| 2024-03-03 | 4.0862 |
| 2024-03-02 | 4.0893 |
| 2024-03-01 | 4.0929 |
| 2024-02-29 | 4.1031 |
| 2024-02-28 | 4.0979 |
| 2024-02-27 | 4.1217 |
| 2024-02-26 | 4.1221 |
| 2024-02-25 | 4.0973 |
| 2024-02-24 | 4.1026 |
| 2024-02-23 | 4.1292 |
| 2024-02-22 | 4.1255 |
| 2024-02-21 | 4.1105 |
| 2024-02-20 | 4.1066 |
| 2024-02-19 | 4.1145 |
| 2024-02-18 | 4.1506 |
| 2024-02-17 | 4.1479 |
| 2024-02-16 | 4.1699 |
| 2024-02-15 | 4.1747 |
| 2024-02-14 | 4.1714 |
| 2024-02-13 | 4.1419 |
| 2024-02-12 | 4.1692 |
| 2024-02-11 | 4.1571 |
| 2024-02-10 | 4.1520 |
| 2024-02-09 | 4.1558 |
| 2024-02-08 | 4.1528 |
| 2024-02-07 | 4.1585 |
| 2024-02-06 | 4.1531 |
| 2024-02-05 | 4.1198 |
| 2024-02-04 | 4.1430 |
| 2024-02-03 | 4.1131 |
| 2024-02-02 | 4.1131 |
| 2024-02-01 | 4.1388 |
| 2024-01-31 | 4.1096 |
| 2024-01-30 | 4.1361 |
| 2024-01-29 | 4.1055 |
| 2024-01-28 | 4.0885 |
| 2024-01-27 | 4.0963 |
| 2024-01-26 | 4.0898 |
| 2024-01-25 | 4.0784 |
| 2024-01-24 | 4.0872 |
| 2024-01-23 | 4.0778 |
| 2024-01-22 | 4.0710 |
| 2024-01-21 | 4.0720 |
| 2024-01-20 | 4.0733 |
| 2024-01-19 | 4.0862 |
| 2024-01-18 | 4.0463 |
| 2024-01-17 | 4.0487 |
| 2024-01-16 | 4.0277 |
| 2024-01-15 | 4.0470 |
| 2024-01-14 | 4.0476 |
| 2024-01-13 | 4.0540 |
| 2024-01-12 | 4.0583 |
| 2024-01-11 | 4.0640 |
| 2024-01-10 | 4.0688 |
| 2024-01-09 | 4.0402 |
| 2024-01-08 | 4.0691 |
| 2024-01-07 | 4.0426 |
| 2024-01-06 | 4.0424 |
| 2024-01-05 | 4.0730 |
| 2024-01-04 | 4.0974 |
| 2024-01-03 | 4.0576 |
| 2024-01-02 | 4.0631 |
| 2024-01-01 | 4.0874 |
| 2023-12-31 | 4.0900 |
| 2023-12-30 | 4.0900 |
| 2023-12-29 | 4.0825 |
| 2023-12-28 | 4.1000 |
| 2023-12-27 | 4.0987 |
| 2023-12-26 | 4.0750 |
| 2023-12-25 | 4.0768 |
| 2023-12-24 | 4.0760 |
| 2023-12-23 | 4.0709 |
| 2023-12-22 | 4.0759 |
| 2023-12-21 | 4.0804 |
| 2023-12-20 | 4.0790 |
| 2023-12-19 | 4.1144 |
| 2023-12-18 | 4.1083 |
| 2023-12-17 | 4.1257 |
| 2023-12-16 | 4.1304 |
| 2023-12-15 | 4.1067 |
| 2023-12-14 | 4.1390 |
| 2023-12-13 | 4.1279 |
| 2023-12-12 | 4.0786 |
| 2023-12-11 | 4.0640 |
| 2023-12-10 | 4.0516 |
| 2023-12-09 | 4.0518 |
| 2023-12-08 | 4.0475 |
| 2023-12-07 | 4.0540 |
| 2023-12-06 | 4.0463 |
| 2023-12-05 | 4.0496 |
| 2023-12-04 | 4.0503 |
| 2023-12-03 | 4.0759 |
| 2023-12-02 | 4.0739 |
| 2023-12-01 | 4.0728 |
| 2023-11-30 | 4.0627 |
| 2023-11-29 | 4.0935 |
| 2023-11-28 | 4.1053 |
| 2023-11-27 | 4.0835 |
| 2023-11-26 | 4.0782 |
| 2023-11-25 | 4.0816 |
| 2023-11-24 | 4.0863 |
| 2023-11-23 | 4.0790 |
| 2023-11-22 | 4.0655 |
| 2023-11-21 | 4.0833 |
| 2023-11-20 | 4.0952 |
| 2023-11-19 | 4.1977 |
| 2023-11-18 | 4.2014 |
| 2023-11-17 | 4.1150 |
| 2023-11-16 | 4.0911 |
| 2023-11-15 | 4.0909 |
| 2023-11-14 | 4.1268 |
| 2023-11-13 | 4.0841 |
| 2023-11-12 | 4.0490 |
| 2023-11-11 | 4.0585 |
| 2023-11-10 | 4.0612 |
| 2023-11-09 | 4.0424 |
| 2023-11-08 | 4.0596 |
| 2023-11-07 | 4.0234 |
| 2023-11-06 | 4.0323 |
| 2023-11-05 | 4.0154 |
| 2023-11-04 | 4.0169 |
| 2023-11-03 | 4.0169 |
| 2023-11-02 | 4.0491 |
| 2023-11-01 | 4.0439 |
| 2023-10-31 | 4.0416 |
| 2023-10-30 | 4.0765 |
| 2023-10-29 | 4.0797 |
| 2023-10-28 | 4.0855 |
| 2023-10-27 | 4.0979 |
| 2023-10-26 | 4.0783 |
| 2023-10-25 | 4.0794 |
| 2023-10-24 | 4.0923 |
| 2023-10-23 | 4.1317 |
| 2023-10-22 | 4.0919 |
| 2023-10-21 | 4.0966 |
| 2023-10-20 | 4.1055 |
| 2023-10-19 | 4.0995 |
| 2023-10-18 | 4.0533 |
| 2023-10-17 | 4.0626 |
| 2023-10-16 | 4.0765 |
| 2023-10-15 | 4.0431 |
| 2023-10-14 | 4.0407 |
| 2023-10-13 | 4.0388 |
| 2023-10-12 | 4.0491 |
| 2023-10-11 | 4.0576 |
| 2023-10-10 | 4.0505 |
| 2023-10-09 | 4.0484 |
| 2023-10-08 | 4.0223 |
| 2023-10-07 | 4.0353 |
| 2023-10-06 | 4.0353 |
| 2023-10-05 | 4.0025 |
| 2023-10-04 | 3.9957 |
| 2023-10-03 | 3.9715 |
| 2023-10-02 | 3.9799 |
| 2023-10-01 | 4.0120 |
| 2023-09-30 | 4.0207 |
| 2023-09-29 | 4.0096 |
| 2023-09-28 | 4.0004 |
| 2023-09-27 | 3.9840 |
| 2023-09-26 | 3.9904 |
| 2023-09-25 | 3.9929 |
| 2023-09-24 | 3.9691 |
| 2023-09-23 | 3.9780 |
| 2023-09-22 | 3.9939 |
| 2023-09-21 | 3.9899 |
| 2023-09-20 | 3.9809 |
| 2023-09-19 | 3.9538 |
| 2023-09-18 | 3.9652 |
| 2023-09-17 | 3.9587 |
| 2023-09-16 | 3.9607 |
| 2023-09-15 | 3.9625 |
| 2023-09-14 | 3.9505 |
| 2023-09-13 | 3.9683 |
| 2023-09-12 | 3.9758 |
| 2023-09-11 | 3.9737 |
| 2023-09-10 | 3.9740 |
| 2023-09-09 | 3.9660 |
| 2023-09-08 | 3.9660 |
| 2023-09-07 | 3.9618 |