Send money to Haiti from Singapore (SGD to HTG)
$ 1 = G Loading... (SGD to HTG) Get the best exchange rate to transfer money from Singapore to Haiti (Singapore dollars to Haitian gourdes)
Receive 0 Haitian gourdes in exchange of 1400 Singapore dollars
Check Live Rate & Analysis
SGD-HTG Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 101.2768 |
| 2024-09-04 | 100.8529 |
| 2024-09-03 | 100.8678 |
| 2024-09-02 | 100.8841 |
| 2024-09-01 | 101.0796 |
| 2024-08-31 | 101.0506 |
| 2024-08-30 | 100.8832 |
| 2024-08-29 | 101.4829 |
| 2024-08-28 | 101.1878 |
| 2024-08-27 | 101.3098 |
| 2024-08-26 | 101.1588 |
| 2024-08-25 | 100.4891 |
| 2024-08-24 | 100.5517 |
| 2024-08-23 | 101.3527 |
| 2024-08-22 | 100.7492 |
| 2024-08-21 | 101.0381 |
| 2024-08-20 | 100.7419 |
| 2024-08-19 | 100.7688 |
| 2024-08-18 | 99.8363 |
| 2024-08-17 | 99.6754 |
| 2024-08-16 | 99.6754 |
| 2024-08-15 | 100.0664 |
| 2024-08-14 | 100.0492 |
| 2024-08-13 | 99.9129 |
| 2024-08-12 | 99.5804 |
| 2024-08-11 | 99.4937 |
| 2024-08-10 | 99.4107 |
| 2024-08-09 | 99.5543 |
| 2024-08-08 | 99.2574 |
| 2024-08-07 | 99.2181 |
| 2024-08-06 | 99.5611 |
| 2024-08-05 | 99.5143 |
| 2024-08-04 | 98.4106 |
| 2024-08-03 | 98.3099 |
| 2024-08-02 | 98.3099 |
| 2024-08-01 | 98.4661 |
| 2024-07-31 | 98.8313 |
| 2024-07-30 | 98.3985 |
| 2024-07-29 | 98.3053 |
| 2024-07-28 | 98.3023 |
| 2024-07-27 | 98.1678 |
| 2024-07-26 | 98.2735 |
| 2024-07-25 | 98.2749 |
| 2024-07-24 | 98.2540 |
| 2024-07-23 | 98.0293 |
| 2024-07-22 | 98.1093 |
| 2024-07-21 | 98.1894 |
| 2024-07-20 | 98.0717 |
| 2024-07-19 | 98.1135 |
| 2024-07-18 | 98.2660 |
| 2024-07-17 | 98.4802 |
| 2024-07-16 | 98.2151 |
| 2024-07-15 | 98.3439 |
| 2024-07-14 | 98.1294 |
| 2024-07-13 | 98.2296 |
| 2024-07-12 | 98.3631 |
| 2024-07-11 | 98.4709 |
| 2024-07-10 | 98.0047 |
| 2024-07-09 | 97.9449 |
| 2024-07-08 | 97.9820 |
| 2024-07-07 | 98.2302 |
| 2024-07-06 | 97.8036 |
| 2024-07-05 | 97.9418 |
| 2024-07-04 | 97.9406 |
| 2024-07-03 | 97.9324 |
| 2024-07-02 | 97.7442 |
| 2024-07-01 | 97.6152 |
| 2024-06-30 | 97.7140 |
| 2024-06-29 | 97.7259 |
| 2024-06-28 | 97.7259 |
| 2024-06-27 | 97.6512 |
| 2024-06-26 | 97.6361 |
| 2024-06-25 | 97.9481 |
| 2024-06-24 | 97.9831 |
| 2024-06-23 | 97.6808 |
| 2024-06-22 | 97.5980 |
| 2024-06-21 | 97.8159 |
| 2024-06-20 | 97.9618 |
| 2024-06-19 | 98.1508 |
| 2024-06-18 | 98.0785 |
| 2024-06-17 | 98.1382 |
| 2024-06-16 | 97.9171 |
| 2024-06-15 | 97.7437 |
| 2024-06-14 | 97.9768 |
| 2024-06-13 | 98.4636 |
| 2024-06-12 | 98.8435 |
| 2024-06-11 | 98.1508 |
| 2024-06-10 | 97.9874 |
| 2024-06-09 | 98.7240 |
| 2024-06-08 | 98.8481 |
| 2024-06-07 | 98.1660 |
| 2024-06-06 | 98.5000 |
| 2024-06-05 | 98.4249 |
| 2024-06-04 | 98.5434 |
| 2024-06-03 | 98.6393 |
| 2024-06-02 | 98.2463 |
| 2024-06-01 | 98.0497 |
| 2024-05-31 | 98.0755 |
| 2024-05-30 | 98.3541 |
| 2024-05-29 | 98.3642 |
| 2024-05-28 | 98.4780 |
| 2024-05-27 | 98.3118 |
| 2024-05-26 | 98.3603 |
| 2024-05-25 | 98.3598 |
| 2024-05-24 | 98.3946 |
| 2024-05-23 | 98.3881 |
| 2024-05-22 | 98.7291 |
| 2024-05-21 | 98.8116 |
| 2024-05-20 | 98.4908 |
| 2024-05-19 | 98.3730 |
| 2024-05-18 | 98.2902 |
| 2024-05-17 | 98.8088 |
| 2024-05-16 | 98.5619 |
| 2024-05-15 | 98.7887 |
| 2024-05-14 | 98.0457 |
| 2024-05-13 | 97.9588 |
| 2024-05-12 | 97.9440 |
| 2024-05-11 | 97.7604 |
| 2024-05-10 | 97.8519 |
| 2024-05-09 | 98.1146 |
| 2024-05-08 | 97.8113 |
| 2024-05-07 | 97.8922 |
| 2024-05-06 | 98.2144 |
| 2024-05-05 | 98.0155 |
| 2024-05-04 | 98.0538 |
| 2024-05-03 | 98.2889 |
| 2024-05-02 | 98.0138 |
| 2024-05-01 | 97.4727 |
| 2024-04-30 | 97.1652 |
| 2024-04-29 | 97.4556 |
| 2024-04-28 | 97.5557 |
| 2024-04-27 | 97.4769 |
| 2024-04-26 | 97.4769 |
| 2024-04-25 | 97.5350 |
| 2024-04-24 | 97.3839 |
| 2024-04-23 | 97.2459 |
| 2024-04-22 | 97.4401 |
| 2024-04-21 | 97.2281 |
| 2024-04-20 | 97.2339 |
| 2024-04-19 | 97.4531 |
| 2024-04-18 | 97.2599 |
| 2024-04-17 | 97.1713 |
| 2024-04-16 | 97.1152 |
| 2024-04-15 | 97.2323 |
| 2024-04-14 | 97.2323 |
| 2024-04-13 | 97.1749 |
| 2024-04-12 | 97.3610 |
| 2024-04-11 | 98.0454 |
| 2024-04-10 | 98.0288 |
| 2024-04-09 | 98.5965 |
| 2024-04-08 | 98.2597 |
| 2024-04-07 | 98.2128 |
| 2024-04-06 | 98.1192 |
| 2024-04-05 | 98.1192 |
| 2024-04-04 | 98.2724 |
| 2024-04-03 | 98.2794 |
| 2024-04-02 | 98.1059 |
| 2024-04-01 | 97.9798 |
| 2024-03-31 | 98.2423 |
| 2024-03-30 | 98.1448 |
| 2024-03-29 | 98.2722 |
| 2024-03-28 | 98.1895 |
| 2024-03-27 | 98.3140 |
| 2024-03-26 | 98.5692 |
| 2024-03-25 | 98.4939 |
| 2024-03-24 | 97.7986 |
| 2024-03-23 | 97.8494 |
| 2024-03-22 | 98.2378 |
| 2024-03-21 | 98.6697 |
| 2024-03-20 | 99.0145 |
| 2024-03-19 | 98.7617 |
| 2024-03-18 | 99.2571 |
| 2024-03-17 | 99.0999 |
| 2024-03-16 | 99.1772 |
| 2024-03-15 | 99.1535 |
| 2024-03-14 | 99.2332 |
| 2024-03-13 | 99.5215 |
| 2024-03-12 | 99.4893 |
| 2024-03-11 | 99.6896 |
| 2024-03-10 | 99.4822 |
| 2024-03-09 | 99.3301 |
| 2024-03-08 | 99.4609 |
| 2024-03-07 | 99.0169 |
| 2024-03-06 | 99.0446 |
| 2024-03-05 | 98.7467 |
| 2024-03-04 | 98.7215 |
| 2024-03-03 | 98.3328 |
| 2024-03-02 | 98.2656 |
| 2024-03-01 | 98.5466 |
| 2024-02-29 | 98.5509 |
| 2024-02-28 | 98.5204 |
| 2024-02-27 | 98.7445 |
| 2024-02-26 | 98.7292 |
| 2024-02-25 | 98.6333 |
| 2024-02-24 | 98.6613 |
| 2024-02-23 | 98.7688 |
| 2024-02-22 | 98.6552 |
| 2024-02-21 | 98.5837 |
| 2024-02-20 | 98.4161 |
| 2024-02-19 | 98.1953 |
| 2024-02-18 | 98.0341 |
| 2024-02-17 | 97.7030 |
| 2024-02-16 | 97.7297 |
| 2024-02-15 | 97.8742 |
| 2024-02-14 | 97.7580 |
| 2024-02-13 | 97.5223 |
| 2024-02-12 | 97.8937 |
| 2024-02-11 | 97.7870 |
| 2024-02-10 | 97.7299 |
| 2024-02-09 | 97.8077 |
| 2024-02-08 | 97.8141 |
| 2024-02-07 | 98.0376 |
| 2024-02-06 | 98.0591 |
| 2024-02-05 | 97.8085 |
| 2024-02-04 | 98.7819 |
| 2024-02-03 | 98.5309 |
| 2024-02-02 | 97.8618 |
| 2024-02-01 | 98.3876 |
| 2024-01-31 | 98.0430 |
| 2024-01-30 | 98.2092 |
| 2024-01-29 | 98.0970 |
| 2024-01-28 | 98.1012 |
| 2024-01-27 | 98.0180 |
| 2024-01-26 | 97.9459 |
| 2024-01-25 | 98.2197 |
| 2024-01-24 | 98.2543 |
| 2024-01-23 | 98.0872 |
| 2024-01-22 | 98.1428 |
| 2024-01-21 | 98.2069 |
| 2024-01-20 | 98.0216 |
| 2024-01-19 | 98.3356 |
| 2024-01-18 | 97.9381 |
| 2024-01-17 | 97.8069 |
| 2024-01-16 | 98.1983 |
| 2024-01-15 | 98.5799 |
| 2024-01-14 | 98.6974 |
| 2024-01-13 | 98.6467 |
| 2024-01-12 | 98.7287 |
| 2024-01-11 | 99.0215 |
| 2024-01-10 | 98.8851 |
| 2024-01-09 | 98.9185 |
| 2024-01-08 | 99.1197 |
| 2024-01-07 | 98.7632 |
| 2024-01-06 | 98.5701 |
| 2024-01-05 | 98.9602 |
| 2024-01-04 | 99.1088 |
| 2024-01-03 | 99.1713 |
| 2024-01-02 | 99.4502 |
| 2024-01-01 | 100.2001 |
| 2023-12-31 | 100.1302 |
| 2023-12-30 | 100.0408 |
| 2023-12-29 | 99.8583 |
| 2023-12-28 | 100.3971 |
| 2023-12-27 | 99.9988 |
| 2023-12-26 | 99.9259 |
| 2023-12-25 | 99.7982 |
| 2023-12-24 | 99.8369 |
| 2023-12-23 | 99.6109 |
| 2023-12-22 | 99.7620 |
| 2023-12-21 | 99.4389 |
| 2023-12-20 | 99.1511 |
| 2023-12-19 | 99.2955 |
| 2023-12-18 | 99.1138 |
| 2023-12-17 | 99.6396 |
| 2023-12-16 | 99.5930 |
| 2023-12-15 | 99.1332 |
| 2023-12-14 | 99.4975 |
| 2023-12-13 | 99.2113 |
| 2023-12-12 | 98.5081 |
| 2023-12-11 | 98.3989 |
| 2023-12-10 | 98.7647 |
| 2023-12-09 | 98.7149 |
| 2023-12-08 | 98.6444 |
| 2023-12-07 | 98.7781 |
| 2023-12-06 | 98.7157 |
| 2023-12-05 | 98.6356 |
| 2023-12-04 | 98.9276 |
| 2023-12-03 | 99.3849 |
| 2023-12-02 | 99.2708 |
| 2023-12-01 | 99.2749 |
| 2023-11-30 | 99.0290 |
| 2023-11-29 | 99.3793 |
| 2023-11-28 | 99.4428 |
| 2023-11-27 | 99.0672 |
| 2023-11-26 | 98.5112 |
| 2023-11-25 | 98.4801 |
| 2023-11-24 | 98.7416 |
| 2023-11-23 | 98.9097 |
| 2023-11-22 | 98.7617 |
| 2023-11-21 | 99.0259 |
| 2023-11-20 | 99.0656 |
| 2023-11-19 | 98.2765 |
| 2023-11-18 | 98.2352 |
| 2023-11-17 | 98.7567 |
| 2023-11-16 | 98.5967 |
| 2023-11-15 | 98.3942 |
| 2023-11-14 | 98.2660 |
| 2023-11-13 | 97.7377 |
| 2023-11-12 | 97.1993 |
| 2023-11-11 | 97.1421 |
| 2023-11-10 | 97.4700 |
| 2023-11-09 | 97.5081 |
| 2023-11-08 | 97.9196 |
| 2023-11-07 | 97.9313 |
| 2023-11-06 | 98.3065 |
| 2023-11-05 | 97.3588 |
| 2023-11-04 | 97.4514 |
| 2023-11-03 | 97.4514 |
| 2023-11-02 | 97.1735 |
| 2023-11-01 | 97.0655 |
| 2023-10-31 | 96.9429 |
| 2023-10-30 | 97.2169 |
| 2023-10-29 | 97.2189 |
| 2023-10-28 | 97.3191 |
| 2023-10-27 | 97.6241 |
| 2023-10-26 | 97.5492 |
| 2023-10-25 | 97.2755 |
| 2023-10-24 | 97.5935 |
| 2023-10-23 | 97.6357 |
| 2023-10-22 | 97.0803 |
| 2023-10-21 | 97.0252 |
| 2023-10-20 | 97.1860 |
| 2023-10-19 | 97.5871 |
| 2023-10-18 | 97.5730 |
| 2023-10-17 | 97.4212 |
| 2023-10-16 | 98.2125 |
| 2023-10-15 | 98.2834 |
| 2023-10-14 | 98.1831 |
| 2023-10-13 | 98.1416 |
| 2023-10-12 | 97.8478 |
| 2023-10-11 | 99.4549 |
| 2023-10-10 | 98.6240 |
| 2023-10-09 | 98.5694 |
| 2023-10-08 | 97.9896 |
| 2023-10-07 | 98.1974 |
| 2023-10-06 | 98.1974 |
| 2023-10-05 | 98.0850 |
| 2023-10-04 | 97.9444 |
| 2023-10-03 | 97.6060 |
| 2023-10-02 | 98.7120 |
| 2023-10-01 | 99.3373 |
| 2023-09-30 | 99.4036 |
| 2023-09-29 | 99.2962 |
| 2023-09-28 | 98.8416 |
| 2023-09-27 | 98.7907 |
| 2023-09-26 | 98.2205 |
| 2023-09-25 | 98.6387 |
| 2023-09-24 | 98.4849 |
| 2023-09-23 | 98.4843 |
| 2023-09-22 | 98.8208 |
| 2023-09-21 | 99.2027 |
| 2023-09-20 | 98.4877 |
| 2023-09-19 | 98.9526 |
| 2023-09-18 | 99.3645 |
| 2023-09-17 | 99.2637 |
| 2023-09-16 | 99.2142 |
| 2023-09-15 | 99.3800 |
| 2023-09-14 | 99.3040 |
| 2023-09-13 | 99.5773 |
| 2023-09-12 | 99.2378 |
| 2023-09-11 | 99.0771 |
| 2023-09-10 | 98.8585 |
| 2023-09-09 | 98.9131 |
| 2023-09-08 | 98.9131 |
| 2023-09-07 | 99.5659 |