Send money to Seychelles from Singapore (SGD to SCR)
$ 1 = ₨ Loading... (SGD to SCR) Get the best exchange rate to transfer money from Singapore to Seychelles (Singapore dollars to Seychelles rupees)
Receive 0 Seychelles rupees in exchange of 1400 Singapore dollars
Check Live Rate & Analysis
SGD-SCR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 10.3131 |
| 2024-09-04 | 10.3362 |
| 2024-09-03 | 10.4453 |
| 2024-09-02 | 10.2435 |
| 2024-09-01 | 10.4413 |
| 2024-08-31 | 10.4383 |
| 2024-08-30 | 10.3481 |
| 2024-08-29 | 10.3158 |
| 2024-08-28 | 10.4484 |
| 2024-08-27 | 9.8525 |
| 2024-08-26 | 10.0669 |
| 2024-08-25 | 10.4713 |
| 2024-08-24 | 10.4778 |
| 2024-08-23 | 10.7764 |
| 2024-08-22 | 10.7781 |
| 2024-08-21 | 10.5683 |
| 2024-08-20 | 10.4318 |
| 2024-08-19 | 10.5823 |
| 2024-08-18 | 10.6907 |
| 2024-08-17 | 10.6735 |
| 2024-08-16 | 10.6735 |
| 2024-08-15 | 11.1802 |
| 2024-08-14 | 10.6666 |
| 2024-08-13 | 10.5445 |
| 2024-08-12 | 10.1648 |
| 2024-08-11 | 10.2781 |
| 2024-08-10 | 10.2695 |
| 2024-08-09 | 10.3091 |
| 2024-08-08 | 10.4407 |
| 2024-08-07 | 10.2657 |
| 2024-08-06 | 10.2730 |
| 2024-08-05 | 10.5551 |
| 2024-08-04 | 11.3325 |
| 2024-08-03 | 11.3209 |
| 2024-08-02 | 10.5486 |
| 2024-08-01 | 10.2428 |
| 2024-07-31 | 10.1932 |
| 2024-07-30 | 10.9726 |
| 2024-07-29 | 10.1682 |
| 2024-07-28 | 10.1435 |
| 2024-07-27 | 10.1296 |
| 2024-07-26 | 10.1406 |
| 2024-07-25 | 9.9494 |
| 2024-07-24 | 10.3184 |
| 2024-07-23 | 10.3146 |
| 2024-07-22 | 10.1655 |
| 2024-07-21 | 10.4988 |
| 2024-07-20 | 10.4919 |
| 2024-07-19 | 10.2984 |
| 2024-07-18 | 10.1225 |
| 2024-07-17 | 10.1837 |
| 2024-07-16 | 10.2424 |
| 2024-07-15 | 10.3541 |
| 2024-07-14 | 10.3896 |
| 2024-07-13 | 10.4002 |
| 2024-07-12 | 10.4010 |
| 2024-07-11 | 10.2537 |
| 2024-07-10 | 10.2673 |
| 2024-07-09 | 10.2335 |
| 2024-07-08 | 10.2385 |
| 2024-07-07 | 10.5027 |
| 2024-07-06 | 10.4821 |
| 2024-07-05 | 10.4852 |
| 2024-07-04 | 10.1897 |
| 2024-07-03 | 10.2111 |
| 2024-07-02 | 9.9615 |
| 2024-07-01 | 9.9912 |
| 2024-06-30 | 10.2324 |
| 2024-06-29 | 10.2125 |
| 2024-06-28 | 10.2125 |
| 2024-06-27 | 10.1417 |
| 2024-06-26 | 10.1602 |
| 2024-06-25 | 10.0974 |
| 2024-06-24 | 10.1486 |
| 2024-06-23 | 10.8283 |
| 2024-06-22 | 10.8326 |
| 2024-06-21 | 10.8358 |
| 2024-06-20 | 10.0833 |
| 2024-06-19 | 10.1276 |
| 2024-06-18 | 10.3841 |
| 2024-06-17 | 10.2953 |
| 2024-06-16 | 10.5941 |
| 2024-06-15 | 10.5919 |
| 2024-06-14 | 10.7887 |
| 2024-06-13 | 10.3053 |
| 2024-06-12 | 10.1989 |
| 2024-06-11 | 10.0230 |
| 2024-06-10 | 10.0415 |
| 2024-06-09 | 10.1088 |
| 2024-06-08 | 10.1215 |
| 2024-06-07 | 10.1245 |
| 2024-06-06 | 10.1719 |
| 2024-06-05 | 10.1144 |
| 2024-06-04 | 10.1617 |
| 2024-06-03 | 10.1676 |
| 2024-06-02 | 10.1990 |
| 2024-06-01 | 10.1786 |
| 2024-05-31 | 10.1995 |
| 2024-05-30 | 10.0432 |
| 2024-05-29 | 10.0541 |
| 2024-05-28 | 10.0563 |
| 2024-05-27 | 10.0703 |
| 2024-05-26 | 10.1171 |
| 2024-05-25 | 10.1117 |
| 2024-05-24 | 10.1109 |
| 2024-05-23 | 10.0986 |
| 2024-05-22 | 10.2273 |
| 2024-05-21 | 10.0876 |
| 2024-05-20 | 10.1614 |
| 2024-05-19 | 10.2743 |
| 2024-05-18 | 10.2657 |
| 2024-05-17 | 10.2467 |
| 2024-05-16 | 10.2299 |
| 2024-05-15 | 10.1184 |
| 2024-05-14 | 10.0962 |
| 2024-05-13 | 10.0672 |
| 2024-05-12 | 10.1368 |
| 2024-05-11 | 10.1178 |
| 2024-05-10 | 9.9832 |
| 2024-05-09 | 9.9980 |
| 2024-05-08 | 9.9000 |
| 2024-05-07 | 10.0174 |
| 2024-05-06 | 10.0939 |
| 2024-05-05 | 10.2023 |
| 2024-05-04 | 10.2063 |
| 2024-05-03 | 10.1025 |
| 2024-05-02 | 10.2216 |
| 2024-05-01 | 10.5963 |
| 2024-04-30 | 10.1576 |
| 2024-04-29 | 10.0395 |
| 2024-04-28 | 11.0311 |
| 2024-04-27 | 11.0222 |
| 2024-04-26 | 9.9332 |
| 2024-04-25 | 10.0453 |
| 2024-04-24 | 9.9834 |
| 2024-04-23 | 9.9523 |
| 2024-04-22 | 10.1761 |
| 2024-04-21 | 10.5530 |
| 2024-04-20 | 10.5536 |
| 2024-04-19 | 10.0084 |
| 2024-04-18 | 10.0108 |
| 2024-04-17 | 9.9348 |
| 2024-04-16 | 10.5891 |
| 2024-04-15 | 9.9872 |
| 2024-04-14 | 10.6931 |
| 2024-04-13 | 10.6868 |
| 2024-04-12 | 9.8521 |
| 2024-04-11 | 10.0714 |
| 2024-04-10 | 9.9461 |
| 2024-04-09 | 10.1080 |
| 2024-04-08 | 10.0260 |
| 2024-04-07 | 10.0245 |
| 2024-04-06 | 10.0237 |
| 2024-04-05 | 10.0237 |
| 2024-04-04 | 9.9587 |
| 2024-04-03 | 10.0671 |
| 2024-04-02 | 10.0719 |
| 2024-04-01 | 9.9903 |
| 2024-03-31 | 10.0262 |
| 2024-03-30 | 10.0163 |
| 2024-03-29 | 10.6073 |
| 2024-03-28 | 10.0113 |
| 2024-03-27 | 10.0464 |
| 2024-03-26 | 10.2102 |
| 2024-03-25 | 10.0870 |
| 2024-03-24 | 10.0608 |
| 2024-03-23 | 10.0660 |
| 2024-03-22 | 10.0335 |
| 2024-03-21 | 10.0597 |
| 2024-03-20 | 10.0562 |
| 2024-03-19 | 9.9316 |
| 2024-03-18 | 10.0845 |
| 2024-03-17 | 10.7238 |
| 2024-03-16 | 10.7316 |
| 2024-03-15 | 10.7316 |
| 2024-03-14 | 10.1211 |
| 2024-03-13 | 10.1229 |
| 2024-03-12 | 10.6884 |
| 2024-03-11 | 10.1708 |
| 2024-03-10 | 10.2416 |
| 2024-03-09 | 10.2259 |
| 2024-03-08 | 10.6947 |
| 2024-03-07 | 10.2005 |
| 2024-03-06 | 10.1509 |
| 2024-03-05 | 10.1511 |
| 2024-03-04 | 9.9898 |
| 2024-03-03 | 10.0723 |
| 2024-03-02 | 10.0654 |
| 2024-03-01 | 10.2227 |
| 2024-02-29 | 9.9856 |
| 2024-02-28 | 10.0515 |
| 2024-02-27 | 10.0428 |
| 2024-02-26 | 10.1582 |
| 2024-02-25 | 9.9771 |
| 2024-02-24 | 9.9800 |
| 2024-02-23 | 10.0467 |
| 2024-02-22 | 10.0177 |
| 2024-02-21 | 10.0039 |
| 2024-02-20 | 9.9648 |
| 2024-02-19 | 9.8944 |
| 2024-02-18 | 10.2232 |
| 2024-02-17 | 10.1887 |
| 2024-02-16 | 10.0394 |
| 2024-02-15 | 10.1471 |
| 2024-02-14 | 10.0208 |
| 2024-02-13 | 9.7585 |
| 2024-02-12 | 10.5924 |
| 2024-02-11 | 9.7995 |
| 2024-02-10 | 9.7938 |
| 2024-02-09 | 10.0092 |
| 2024-02-08 | 9.8704 |
| 2024-02-07 | 9.8773 |
| 2024-02-06 | 9.8700 |
| 2024-02-05 | 9.9937 |
| 2024-02-04 | 10.0787 |
| 2024-02-03 | 10.0531 |
| 2024-02-02 | 9.8946 |
| 2024-02-01 | 10.0257 |
| 2024-01-31 | 9.7922 |
| 2024-01-30 | 10.0120 |
| 2024-01-29 | 9.8508 |
| 2024-01-28 | 9.8761 |
| 2024-01-27 | 9.8677 |
| 2024-01-26 | 10.0179 |
| 2024-01-25 | 9.9829 |
| 2024-01-24 | 10.0075 |
| 2024-01-23 | 9.9989 |
| 2024-01-22 | 9.9048 |
| 2024-01-21 | 9.9939 |
| 2024-01-20 | 9.9750 |
| 2024-01-19 | 10.0526 |
| 2024-01-18 | 9.8916 |
| 2024-01-17 | 9.7141 |
| 2024-01-16 | 9.8917 |
| 2024-01-15 | 9.9936 |
| 2024-01-14 | 10.0106 |
| 2024-01-13 | 10.0055 |
| 2024-01-12 | 9.9591 |
| 2024-01-11 | 9.9859 |
| 2024-01-10 | 9.8323 |
| 2024-01-09 | 10.0389 |
| 2024-01-08 | 10.1221 |
| 2024-01-07 | 9.9935 |
| 2024-01-06 | 9.9740 |
| 2024-01-05 | 10.6112 |
| 2024-01-04 | 10.4411 |
| 2024-01-03 | 10.2745 |
| 2024-01-02 | 10.7036 |
| 2024-01-01 | 10.1879 |
| 2023-12-31 | 10.1900 |
| 2023-12-30 | 10.1810 |
| 2023-12-29 | 10.0838 |
| 2023-12-28 | 10.2775 |
| 2023-12-27 | 10.2348 |
| 2023-12-26 | 10.6770 |
| 2023-12-25 | 10.5495 |
| 2023-12-24 | 10.5536 |
| 2023-12-23 | 10.5297 |
| 2023-12-22 | 10.1523 |
| 2023-12-21 | 10.0514 |
| 2023-12-20 | 10.0912 |
| 2023-12-19 | 10.1354 |
| 2023-12-18 | 10.0575 |
| 2023-12-17 | 10.0556 |
| 2023-12-16 | 10.0510 |
| 2023-12-15 | 10.0506 |
| 2023-12-14 | 10.1166 |
| 2023-12-13 | 10.0094 |
| 2023-12-12 | 10.0680 |
| 2023-12-11 | 10.0097 |
| 2023-12-10 | 9.8260 |
| 2023-12-09 | 9.8290 |
| 2023-12-08 | 10.1305 |
| 2023-12-07 | 9.6380 |
| 2023-12-06 | 9.6129 |
| 2023-12-05 | 9.8643 |
| 2023-12-04 | 9.8811 |
| 2023-12-03 | 9.8624 |
| 2023-12-02 | 10.0292 |
| 2023-12-01 | 10.0747 |
| 2023-11-30 | 10.0716 |
| 2023-11-29 | 10.1351 |
| 2023-11-28 | 10.3183 |
| 2023-11-27 | 10.1824 |
| 2023-11-26 | 9.9925 |
| 2023-11-25 | 9.9894 |
| 2023-11-24 | 10.2637 |
| 2023-11-23 | 9.7229 |
| 2023-11-22 | 10.1482 |
| 2023-11-21 | 10.0799 |
| 2023-11-20 | 9.9225 |
| 2023-11-19 | 9.7634 |
| 2023-11-18 | 9.7593 |
| 2023-11-17 | 10.8795 |
| 2023-11-16 | 10.1109 |
| 2023-11-15 | 10.0879 |
| 2023-11-14 | 9.9748 |
| 2023-11-13 | 9.8898 |
| 2023-11-12 | 9.7618 |
| 2023-11-11 | 9.7447 |
| 2023-11-10 | 9.7560 |
| 2023-11-09 | 9.6076 |
| 2023-11-08 | 9.8923 |
| 2023-11-07 | 9.6861 |
| 2023-11-06 | 9.8779 |
| 2023-11-05 | 9.7233 |
| 2023-11-04 | 9.7325 |
| 2023-11-03 | 9.7325 |
| 2023-11-02 | 9.7851 |
| 2023-11-01 | 9.7048 |
| 2023-10-31 | 9.7091 |
| 2023-10-30 | 9.7849 |
| 2023-10-29 | 9.4390 |
| 2023-10-28 | 9.4487 |
| 2023-10-27 | 9.9508 |
| 2023-10-26 | 9.3101 |
| 2023-10-25 | 10.0164 |
| 2023-10-24 | 9.7833 |
| 2023-10-23 | 9.6101 |
| 2023-10-22 | 9.6457 |
| 2023-10-21 | 9.6402 |
| 2023-10-20 | 10.5031 |
| 2023-10-19 | 9.6742 |
| 2023-10-18 | 9.9017 |
| 2023-10-17 | 9.5235 |
| 2023-10-16 | 9.5874 |
| 2023-10-15 | 9.6870 |
| 2023-10-14 | 9.6771 |
| 2023-10-13 | 9.6058 |
| 2023-10-12 | 9.9447 |
| 2023-10-11 | 9.9954 |
| 2023-10-10 | 9.9183 |
| 2023-10-09 | 9.9845 |
| 2023-10-08 | 9.3334 |
| 2023-10-07 | 9.3532 |
| 2023-10-06 | 9.3742 |
| 2023-10-05 | 9.7754 |
| 2023-10-04 | 9.9269 |
| 2023-10-03 | 9.7167 |
| 2023-10-02 | 9.8454 |
| 2023-10-01 | 9.9850 |
| 2023-09-30 | 10.3582 |
| 2023-09-29 | 9.8495 |
| 2023-09-28 | 9.4920 |
| 2023-09-27 | 10.3058 |
| 2023-09-26 | 9.8226 |
| 2023-09-25 | 9.9688 |
| 2023-09-24 | 9.5244 |
| 2023-09-23 | 9.5243 |
| 2023-09-22 | 9.5378 |
| 2023-09-21 | 9.5565 |
| 2023-09-20 | 9.2946 |
| 2023-09-19 | 9.9826 |
| 2023-09-18 | 9.9890 |
| 2023-09-17 | 9.4330 |
| 2023-09-16 | 9.4283 |
| 2023-09-15 | 10.3374 |
| 2023-09-14 | 9.5870 |
| 2023-09-13 | 9.5201 |
| 2023-09-12 | 9.7081 |
| 2023-09-11 | 9.5970 |
| 2023-09-10 | 9.5522 |
| 2023-09-09 | 10.2085 |
| 2023-09-08 | 10.2085 |
| 2023-09-07 | 9.6380 |