Send money to Uganda from Malaysia (MYR to UGX)
RM 1 = USh Loading... (MYR to UGX) Get the best exchange rate to transfer money from Malaysia to Uganda (Malaysian ringgits to Uganda shillings)
Receive 0 Uganda shillings in exchange of 1400 Malaysian ringgits
Check Live Rate & Analysis
MYR-UGX Conversion Rate History
Date | Rate |
---|---|
2024-09-07 | 1 MYR = 858.7822 UGX |
2024-09-06 | 1 MYR = 857.9278 UGX |
2024-09-05 | 1 MYR = 857.1992 UGX |
2024-09-04 | 1 MYR = 855.6098 UGX |
2024-09-03 | 1 MYR = 854.5594 UGX |
2024-09-02 | 1 MYR = 854.6399 UGX |
2024-09-01 | 1 MYR = 860.4189 UGX |
2024-08-31 | 1 MYR = 861.5082 UGX |
2024-08-30 | 1 MYR = 860.1865 UGX |
2024-08-29 | 1 MYR = 864.1644 UGX |
2024-08-28 | 1 MYR = 856.4583 UGX |
2024-08-27 | 1 MYR = 854.6527 UGX |
2024-08-26 | 1 MYR = 853.1288 UGX |
2024-08-25 | 1 MYR = 842.3253 UGX |
2024-08-24 | 1 MYR = 842.6070 UGX |
2024-08-23 | 1 MYR = 849.6300 UGX |
2024-08-22 | 1 MYR = 847.1620 UGX |
2024-08-21 | 1 MYR = 851.5186 UGX |
2024-08-20 | 1 MYR = 848.3728 UGX |
2024-08-19 | 1 MYR = 850.0789 UGX |
2024-08-18 | 1 MYR = 836.9494 UGX |
2024-08-17 | 1 MYR = 836.9482 UGX |
2024-08-16 | 1 MYR = 836.9482 UGX |
2024-08-15 | 1 MYR = 842.2816 UGX |
2024-08-14 | 1 MYR = 842.8765 UGX |
2024-08-13 | 1 MYR = 836.7692 UGX |
2024-08-12 | 1 MYR = 837.3752 UGX |
2024-08-11 | 1 MYR = 842.5449 UGX |
2024-08-10 | 1 MYR = 843.5856 UGX |
2024-08-09 | 1 MYR = 843.5856 UGX |
2024-08-08 | 1 MYR = 833.4972 UGX |
2024-08-07 | 1 MYR = 828.2983 UGX |
2024-08-06 | 1 MYR = 832.7563 UGX |
2024-08-05 | 1 MYR = 842.5268 UGX |
2024-08-04 | 1 MYR = 820.8567 UGX |
2024-08-03 | 1 MYR = 820.8555 UGX |
2024-08-02 | 1 MYR = 820.8555 UGX |
2024-08-01 | 1 MYR = 816.7469 UGX |
2024-07-31 | 1 MYR = 809.6022 UGX |
2024-07-30 | 1 MYR = 805.2655 UGX |
2024-07-29 | 1 MYR = 803.1290 UGX |
2024-07-28 | 1 MYR = 800.8979 UGX |
2024-07-27 | 1 MYR = 799.5859 UGX |
2024-07-26 | 1 MYR = 800.4473 UGX |
2024-07-25 | 1 MYR = 801.5144 UGX |
2024-07-24 | 1 MYR = 796.2435 UGX |
2024-07-23 | 1 MYR = 790.8286 UGX |
2024-07-22 | 1 MYR = 788.6298 UGX |
2024-07-21 | 1 MYR = 788.2211 UGX |
2024-07-20 | 1 MYR = 787.7941 UGX |
2024-07-19 | 1 MYR = 788.0510 UGX |
2024-07-18 | 1 MYR = 790.6749 UGX |
2024-07-17 | 1 MYR = 792.9553 UGX |
2024-07-16 | 1 MYR = 790.2242 UGX |
2024-07-15 | 1 MYR = 791.9540 UGX |
2024-07-14 | 1 MYR = 790.0321 UGX |
2024-07-13 | 1 MYR = 790.0312 UGX |
2024-07-12 | 1 MYR = 792.2073 UGX |
2024-07-11 | 1 MYR = 788.4154 UGX |
2024-07-10 | 1 MYR = 788.0363 UGX |
2024-07-09 | 1 MYR = 787.6684 UGX |
2024-07-08 | 1 MYR = 787.8705 UGX |
2024-07-07 | 1 MYR = 785.9601 UGX |
2024-07-06 | 1 MYR = 783.2438 UGX |
2024-07-05 | 1 MYR = 784.1252 UGX |
2024-07-04 | 1 MYR = 785.7698 UGX |
2024-07-03 | 1 MYR = 782.6970 UGX |
2024-07-02 | 1 MYR = 783.9610 UGX |
2024-07-01 | 1 MYR = 788.2533 UGX |
2024-06-30 | 1 MYR = 785.6555 UGX |
2024-06-29 | 1 MYR = 786.4472 UGX |
2024-06-28 | 1 MYR = 786.4472 UGX |
2024-06-27 | 1 MYR = 786.4275 UGX |
2024-06-26 | 1 MYR = 788.4512 UGX |
2024-06-25 | 1 MYR = 787.8261 UGX |
2024-06-24 | 1 MYR = 793.8348 UGX |
2024-06-23 | 1 MYR = 793.9206 UGX |
2024-06-22 | 1 MYR = 793.9180 UGX |
2024-06-21 | 1 MYR = 795.4638 UGX |
2024-06-20 | 1 MYR = 794.9265 UGX |
2024-06-19 | 1 MYR = 793.8174 UGX |
2024-06-18 | 1 MYR = 788.7388 UGX |
2024-06-17 | 1 MYR = 784.7985 UGX |
2024-06-16 | 1 MYR = 786.4263 UGX |
2024-06-15 | 1 MYR = 785.2265 UGX |
2024-06-14 | 1 MYR = 786.9364 UGX |
2024-06-13 | 1 MYR = 794.0718 UGX |
2024-06-12 | 1 MYR = 795.9531 UGX |
2024-06-11 | 1 MYR = 798.7454 UGX |
2024-06-10 | 1 MYR = 799.0076 UGX |
2024-06-09 | 1 MYR = 813.2902 UGX |
2024-06-08 | 1 MYR = 813.2771 UGX |
2024-06-07 | 1 MYR = 807.8442 UGX |
2024-06-06 | 1 MYR = 806.8857 UGX |
2024-06-05 | 1 MYR = 811.3736 UGX |
2024-06-04 | 1 MYR = 809.7651 UGX |
2024-06-03 | 1 MYR = 810.2978 UGX |
2024-06-02 | 1 MYR = 808.5142 UGX |
2024-06-01 | 1 MYR = 808.4250 UGX |
2024-05-31 | 1 MYR = 808.6596 UGX |
2024-05-30 | 1 MYR = 812.0454 UGX |
2024-05-29 | 1 MYR = 810.9925 UGX |
2024-05-28 | 1 MYR = 813.3360 UGX |
2024-05-27 | 1 MYR = 807.9204 UGX |
2024-05-26 | 1 MYR = 806.6684 UGX |
2024-05-25 | 1 MYR = 806.6675 UGX |
2024-05-24 | 1 MYR = 807.0096 UGX |
2024-05-23 | 1 MYR = 813.0172 UGX |
2024-05-22 | 1 MYR = 812.7487 UGX |
2024-05-21 | 1 MYR = 811.0615 UGX |
2024-05-20 | 1 MYR = 811.1344 UGX |
2024-05-19 | 1 MYR = 800.0361 UGX |
2024-05-18 | 1 MYR = 800.0360 UGX |
2024-05-17 | 1 MYR = 804.1767 UGX |
2024-05-16 | 1 MYR = 802.4970 UGX |
2024-05-15 | 1 MYR = 799.6771 UGX |
2024-05-14 | 1 MYR = 795.9103 UGX |
2024-05-13 | 1 MYR = 796.1597 UGX |
2024-05-12 | 1 MYR = 798.2197 UGX |
2024-05-11 | 1 MYR = 796.8374 UGX |
2024-05-10 | 1 MYR = 797.5248 UGX |
2024-05-09 | 1 MYR = 798.8645 UGX |
2024-05-08 | 1 MYR = 797.1943 UGX |
2024-05-07 | 1 MYR = 794.6716 UGX |
2024-05-06 | 1 MYR = 795.4599 UGX |
2024-05-05 | 1 MYR = 796.8392 UGX |
2024-05-04 | 1 MYR = 795.9592 UGX |
2024-05-03 | 1 MYR = 797.8774 UGX |
2024-05-02 | 1 MYR = 799.3827 UGX |
2024-05-01 | 1 MYR = 798.0709 UGX |
2024-04-30 | 1 MYR = 799.9887 UGX |
2024-04-29 | 1 MYR = 800.4495 UGX |
2024-04-28 | 1 MYR = 802.0480 UGX |
2024-04-27 | 1 MYR = 802.0471 UGX |
2024-04-26 | 1 MYR = 802.0471 UGX |
2024-04-25 | 1 MYR = 797.5263 UGX |
2024-04-24 | 1 MYR = 798.0028 UGX |
2024-04-23 | 1 MYR = 797.4334 UGX |
2024-04-22 | 1 MYR = 799.1007 UGX |
2024-04-21 | 1 MYR = 794.8302 UGX |
2024-04-20 | 1 MYR = 794.7409 UGX |
2024-04-19 | 1 MYR = 796.5400 UGX |
2024-04-18 | 1 MYR = 795.9435 UGX |
2024-04-17 | 1 MYR = 795.3610 UGX |
2024-04-16 | 1 MYR = 802.4078 UGX |
2024-04-15 | 1 MYR = 795.5543 UGX |
2024-04-14 | 1 MYR = 794.9982 UGX |
2024-04-13 | 1 MYR = 794.9033 UGX |
2024-04-12 | 1 MYR = 796.3957 UGX |
2024-04-11 | 1 MYR = 802.3827 UGX |
2024-04-10 | 1 MYR = 799.7122 UGX |
2024-04-09 | 1 MYR = 798.8882 UGX |
2024-04-08 | 1 MYR = 801.0572 UGX |
2024-04-07 | 1 MYR = 806.7956 UGX |
2024-04-06 | 1 MYR = 806.0877 UGX |
2024-04-05 | 1 MYR = 807.1776 UGX |
2024-04-04 | 1 MYR = 812.3327 UGX |
2024-04-03 | 1 MYR = 813.3129 UGX |
2024-04-02 | 1 MYR = 816.0583 UGX |
2024-04-01 | 1 MYR = 821.7150 UGX |
2024-03-31 | 1 MYR = 821.8424 UGX |
2024-03-30 | 1 MYR = 821.8417 UGX |
2024-03-29 | 1 MYR = 822.9083 UGX |
2024-03-28 | 1 MYR = 819.5520 UGX |
2024-03-27 | 1 MYR = 821.0248 UGX |
2024-03-26 | 1 MYR = 821.8721 UGX |
2024-03-25 | 1 MYR = 824.3471 UGX |
2024-03-24 | 1 MYR = 819.8860 UGX |
2024-03-23 | 1 MYR = 819.8853 UGX |
2024-03-22 | 1 MYR = 823.1394 UGX |
2024-03-21 | 1 MYR = 823.8860 UGX |
2024-03-20 | 1 MYR = 817.4798 UGX |
2024-03-19 | 1 MYR = 819.8470 UGX |
2024-03-18 | 1 MYR = 825.7200 UGX |
2024-03-17 | 1 MYR = 825.5797 UGX |
2024-03-16 | 1 MYR = 825.6172 UGX |
2024-03-15 | 1 MYR = 825.4201 UGX |
2024-03-14 | 1 MYR = 828.9770 UGX |
2024-03-13 | 1 MYR = 830.6871 UGX |
2024-03-12 | 1 MYR = 831.3849 UGX |
2024-03-11 | 1 MYR = 833.9210 UGX |
2024-03-10 | 1 MYR = 832.6913 UGX |
2024-03-09 | 1 MYR = 832.6818 UGX |
2024-03-08 | 1 MYR = 833.7787 UGX |
2024-03-07 | 1 MYR = 821.5792 UGX |
2024-03-06 | 1 MYR = 827.3136 UGX |
2024-03-05 | 1 MYR = 827.0819 UGX |
2024-03-04 | 1 MYR = 830.2517 UGX |
2024-03-03 | 1 MYR = 821.9754 UGX |
2024-03-02 | 1 MYR = 821.9752 UGX |
2024-03-01 | 1 MYR = 824.3409 UGX |
2024-02-29 | 1 MYR = 827.9526 UGX |
2024-02-28 | 1 MYR = 824.3592 UGX |
2024-02-27 | 1 MYR = 825.4370 UGX |
2024-02-26 | 1 MYR = 827.0105 UGX |
2024-02-25 | 1 MYR = 822.8481 UGX |
2024-02-24 | 1 MYR = 822.8478 UGX |
2024-02-23 | 1 MYR = 823.7448 UGX |
2024-02-22 | 1 MYR = 815.0064 UGX |
2024-02-21 | 1 MYR = 811.8352 UGX |
2024-02-20 | 1 MYR = 809.2249 UGX |
2024-02-19 | 1 MYR = 809.8949 UGX |
2024-02-18 | 1 MYR = 810.4788 UGX |
2024-02-17 | 1 MYR = 810.3566 UGX |
2024-02-16 | 1 MYR = 810.5748 UGX |
2024-02-15 | 1 MYR = 809.0747 UGX |
2024-02-14 | 1 MYR = 808.7165 UGX |
2024-02-13 | 1 MYR = 811.0300 UGX |
2024-02-12 | 1 MYR = 810.1509 UGX |
2024-02-11 | 1 MYR = 808.7758 UGX |
2024-02-10 | 1 MYR = 808.7707 UGX |
2024-02-09 | 1 MYR = 809.4464 UGX |
2024-02-08 | 1 MYR = 804.8177 UGX |
2024-02-07 | 1 MYR = 803.2637 UGX |
2024-02-06 | 1 MYR = 802.8901 UGX |
2024-02-05 | 1 MYR = 805.7799 UGX |
2024-02-04 | 1 MYR = 816.6667 UGX |
2024-02-03 | 1 MYR = 809.4201 UGX |
2024-02-02 | 1 MYR = 809.4201 UGX |
2024-02-01 | 1 MYR = 807.5235 UGX |
2024-01-31 | 1 MYR = 805.1794 UGX |
2024-01-30 | 1 MYR = 806.7889 UGX |
2024-01-29 | 1 MYR = 805.3788 UGX |
2024-01-28 | 1 MYR = 807.2132 UGX |
2024-01-27 | 1 MYR = 807.2121 UGX |
2024-01-26 | 1 MYR = 806.6182 UGX |
2024-01-25 | 1 MYR = 806.2091 UGX |
2024-01-24 | 1 MYR = 806.6792 UGX |
2024-01-23 | 1 MYR = 807.2755 UGX |
2024-01-22 | 1 MYR = 806.4186 UGX |
2024-01-21 | 1 MYR = 806.6070 UGX |
2024-01-20 | 1 MYR = 805.1525 UGX |
2024-01-19 | 1 MYR = 807.7239 UGX |
2024-01-18 | 1 MYR = 806.1456 UGX |
2024-01-17 | 1 MYR = 808.8130 UGX |
2024-01-16 | 1 MYR = 821.8402 UGX |
2024-01-15 | 1 MYR = 815.4518 UGX |
2024-01-14 | 1 MYR = 816.5722 UGX |
2024-01-13 | 1 MYR = 816.5692 UGX |
2024-01-12 | 1 MYR = 817.2474 UGX |
2024-01-11 | 1 MYR = 817.8694 UGX |
2024-01-10 | 1 MYR = 818.1935 UGX |
2024-01-09 | 1 MYR = 818.0472 UGX |
2024-01-08 | 1 MYR = 818.5888 UGX |
2024-01-07 | 1 MYR = 812.2731 UGX |
2024-01-06 | 1 MYR = 811.2711 UGX |
2024-01-05 | 1 MYR = 814.4819 UGX |
2024-01-04 | 1 MYR = 822.5673 UGX |
2024-01-03 | 1 MYR = 827.4008 UGX |
2024-01-02 | 1 MYR = 823.0813 UGX |
2024-01-01 | 1 MYR = 824.9617 UGX |
2023-12-31 | 1 MYR = 824.2188 UGX |
2023-12-30 | 1 MYR = 824.2053 UGX |
2023-12-29 | 1 MYR = 822.7021 UGX |
2023-12-28 | 1 MYR = 822.3629 UGX |
2023-12-27 | 1 MYR = 812.1826 UGX |
2023-12-26 | 1 MYR = 812.6897 UGX |
2023-12-25 | 1 MYR = 813.8314 UGX |
2023-12-24 | 1 MYR = 809.1773 UGX |
2023-12-23 | 1 MYR = 808.1643 UGX |
2023-12-22 | 1 MYR = 809.1438 UGX |
2023-12-21 | 1 MYR = 807.3543 UGX |
2023-12-20 | 1 MYR = 807.1031 UGX |
2023-12-19 | 1 MYR = 803.6599 UGX |
2023-12-18 | 1 MYR = 803.4616 UGX |
2023-12-17 | 1 MYR = 811.1874 UGX |
2023-12-16 | 1 MYR = 811.1870 UGX |
2023-12-15 | 1 MYR = 807.5156 UGX |
2023-12-14 | 1 MYR = 808.6393 UGX |
2023-12-13 | 1 MYR = 807.5339 UGX |
2023-12-12 | 1 MYR = 811.8747 UGX |
2023-12-11 | 1 MYR = 812.8685 UGX |
2023-12-10 | 1 MYR = 809.4840 UGX |
2023-12-09 | 1 MYR = 808.8137 UGX |
2023-12-08 | 1 MYR = 808.2360 UGX |
2023-12-07 | 1 MYR = 808.0624 UGX |
2023-12-06 | 1 MYR = 808.8704 UGX |
2023-12-05 | 1 MYR = 813.5923 UGX |
2023-12-04 | 1 MYR = 812.5828 UGX |
2023-12-03 | 1 MYR = 814.3136 UGX |
2023-12-02 | 1 MYR = 813.9787 UGX |
2023-12-01 | 1 MYR = 814.0123 UGX |
2023-11-30 | 1 MYR = 819.3472 UGX |
2023-11-29 | 1 MYR = 816.2178 UGX |
2023-11-28 | 1 MYR = 813.5990 UGX |
2023-11-27 | 1 MYR = 810.8096 UGX |
2023-11-26 | 1 MYR = 807.6403 UGX |
2023-11-25 | 1 MYR = 807.6392 UGX |
2023-11-24 | 1 MYR = 809.7837 UGX |
2023-11-23 | 1 MYR = 811.9481 UGX |
2023-11-22 | 1 MYR = 809.0010 UGX |
2023-11-21 | 1 MYR = 813.5336 UGX |
2023-11-20 | 1 MYR = 809.6689 UGX |
2023-11-19 | 1 MYR = 804.9567 UGX |
2023-11-18 | 1 MYR = 804.9563 UGX |
2023-11-17 | 1 MYR = 809.1690 UGX |
2023-11-16 | 1 MYR = 809.4658 UGX |
2023-11-15 | 1 MYR = 810.6589 UGX |
2023-11-14 | 1 MYR = 798.8784 UGX |
2023-11-13 | 1 MYR = 802.0025 UGX |
2023-11-12 | 1 MYR = 800.4775 UGX |
2023-11-11 | 1 MYR = 800.4769 UGX |
2023-11-10 | 1 MYR = 803.1866 UGX |
2023-11-09 | 1 MYR = 801.4648 UGX |
2023-11-08 | 1 MYR = 804.3503 UGX |
2023-11-07 | 1 MYR = 810.4322 UGX |
2023-11-06 | 1 MYR = 811.7781 UGX |
2023-11-05 | 1 MYR = 793.1664 UGX |
2023-11-04 | 1 MYR = 793.1658 UGX |
2023-11-03 | 1 MYR = 793.1658 UGX |
2023-11-02 | 1 MYR = 795.2473 UGX |
2023-11-01 | 1 MYR = 792.9846 UGX |
2023-10-31 | 1 MYR = 794.5399 UGX |
2023-10-30 | 1 MYR = 791.3772 UGX |
2023-10-29 | 1 MYR = 787.8677 UGX |
2023-10-28 | 1 MYR = 787.8676 UGX |
2023-10-27 | 1 MYR = 790.3366 UGX |
2023-10-26 | 1 MYR = 786.6622 UGX |
2023-10-25 | 1 MYR = 787.3315 UGX |
2023-10-24 | 1 MYR = 783.9745 UGX |
2023-10-23 | 1 MYR = 786.9305 UGX |
2023-10-22 | 1 MYR = 785.8460 UGX |
2023-10-21 | 1 MYR = 785.8458 UGX |
2023-10-20 | 1 MYR = 787.1485 UGX |
2023-10-19 | 1 MYR = 788.5651 UGX |
2023-10-18 | 1 MYR = 792.9264 UGX |
2023-10-17 | 1 MYR = 790.6946 UGX |
2023-10-16 | 1 MYR = 792.0989 UGX |
2023-10-15 | 1 MYR = 793.3525 UGX |
2023-10-14 | 1 MYR = 793.3519 UGX |
2023-10-13 | 1 MYR = 793.0162 UGX |
2023-10-12 | 1 MYR = 796.7675 UGX |
2023-10-11 | 1 MYR = 795.5019 UGX |
2023-10-10 | 1 MYR = 793.2006 UGX |
2023-10-09 | 1 MYR = 791.2847 UGX |
2023-10-08 | 1 MYR = 790.9979 UGX |
2023-10-07 | 1 MYR = 788.6541 UGX |
2023-10-06 | 1 MYR = 788.6541 UGX |
2023-10-05 | 1 MYR = 789.8996 UGX |
2023-10-04 | 1 MYR = 789.5809 UGX |
2023-10-03 | 1 MYR = 792.1401 UGX |
2023-10-02 | 1 MYR = 796.5515 UGX |
2023-10-01 | 1 MYR = 802.7075 UGX |
2023-09-30 | 1 MYR = 802.7157 UGX |
2023-09-29 | 1 MYR = 801.8560 UGX |
2023-09-28 | 1 MYR = 797.7031 UGX |
2023-09-27 | 1 MYR = 798.3907 UGX |
2023-09-26 | 1 MYR = 803.6526 UGX |
2023-09-25 | 1 MYR = 803.1954 UGX |
2023-09-24 | 1 MYR = 798.2891 UGX |
2023-09-23 | 1 MYR = 797.6073 UGX |
2023-09-22 | 1 MYR = 800.3329 UGX |
2023-09-21 | 1 MYR = 800.8355 UGX |
2023-09-20 | 1 MYR = 799.4871 UGX |
2023-09-19 | 1 MYR = 795.9904 UGX |
2023-09-18 | 1 MYR = 798.5446 UGX |
2023-09-17 | 1 MYR = 795.0883 UGX |
2023-09-16 | 1 MYR = 795.0781 UGX |
2023-09-15 | 1 MYR = 796.4137 UGX |
2023-09-14 | 1 MYR = 795.5636 UGX |
2023-09-13 | 1 MYR = 796.1328 UGX |
2023-09-12 | 1 MYR = 796.1015 UGX |
2023-09-11 | 1 MYR = 794.7535 UGX |
2023-09-10 | 1 MYR = 798.5769 UGX |
2023-09-09 | 1 MYR = 799.3998 UGX |