Send money to Hungary from Morocco (MAD to HUF)
د.م. 1 = Ft Loading... (MAD to HUF) Get the best exchange rate to transfer money from Morocco to Hungary (Moroccan dirhams to Forints)
Receive 0 Forints in exchange of 1400 Moroccan dirhams
Check Live Rate & Analysis
MAD-HUF Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 36.3402 |
| 2024-09-04 | 36.3822 |
| 2024-09-03 | 36.5122 |
| 2024-09-02 | 36.1889 |
| 2024-09-01 | 36.5358 |
| 2024-08-31 | 36.5288 |
| 2024-08-30 | 36.4086 |
| 2024-08-29 | 36.5021 |
| 2024-08-28 | 36.6187 |
| 2024-08-27 | 36.4623 |
| 2024-08-26 | 36.6186 |
| 2024-08-25 | 36.7656 |
| 2024-08-24 | 36.7541 |
| 2024-08-23 | 36.4488 |
| 2024-08-22 | 36.5804 |
| 2024-08-21 | 36.3688 |
| 2024-08-20 | 36.4575 |
| 2024-08-19 | 36.5689 |
| 2024-08-18 | 36.7798 |
| 2024-08-17 | 36.6739 |
| 2024-08-16 | 36.6739 |
| 2024-08-15 | 36.7781 |
| 2024-08-14 | 36.7512 |
| 2024-08-13 | 36.4747 |
| 2024-08-12 | 36.7159 |
| 2024-08-11 | 36.6631 |
| 2024-08-10 | 36.6480 |
| 2024-08-09 | 36.6466 |
| 2024-08-08 | 36.8479 |
| 2024-08-07 | 37.1010 |
| 2024-08-06 | 37.0364 |
| 2024-08-05 | 36.8706 |
| 2024-08-04 | 37.2548 |
| 2024-08-03 | 37.2899 |
| 2024-08-02 | 37.2899 |
| 2024-08-01 | 36.9652 |
| 2024-07-31 | 36.6331 |
| 2024-07-30 | 36.8630 |
| 2024-07-29 | 36.8050 |
| 2024-07-28 | 36.5517 |
| 2024-07-27 | 36.6282 |
| 2024-07-26 | 36.5888 |
| 2024-07-25 | 36.7832 |
| 2024-07-24 | 36.6740 |
| 2024-07-23 | 36.4932 |
| 2024-07-22 | 36.3385 |
| 2024-07-21 | 36.3798 |
| 2024-07-20 | 36.4614 |
| 2024-07-19 | 36.4664 |
| 2024-07-18 | 36.5814 |
| 2024-07-17 | 36.3949 |
| 2024-07-16 | 36.6172 |
| 2024-07-15 | 36.5698 |
| 2024-07-14 | 36.8464 |
| 2024-07-13 | 36.7208 |
| 2024-07-12 | 36.6078 |
| 2024-07-11 | 36.8956 |
| 2024-07-10 | 36.9187 |
| 2024-07-09 | 36.9752 |
| 2024-07-08 | 36.9528 |
| 2024-07-07 | 36.7230 |
| 2024-07-06 | 36.7840 |
| 2024-07-05 | 36.6309 |
| 2024-07-04 | 36.6967 |
| 2024-07-03 | 36.7872 |
| 2024-07-02 | 36.8481 |
| 2024-07-01 | 36.9182 |
| 2024-06-30 | 36.9937 |
| 2024-06-29 | 37.0608 |
| 2024-06-28 | 37.0608 |
| 2024-06-27 | 37.2536 |
| 2024-06-26 | 37.3628 |
| 2024-06-25 | 37.2195 |
| 2024-06-24 | 36.9470 |
| 2024-06-23 | 37.3199 |
| 2024-06-22 | 37.3038 |
| 2024-06-21 | 37.2031 |
| 2024-06-20 | 37.2188 |
| 2024-06-19 | 37.0008 |
| 2024-06-18 | 36.7022 |
| 2024-06-17 | 36.8572 |
| 2024-06-16 | 37.0486 |
| 2024-06-15 | 37.1122 |
| 2024-06-14 | 37.2143 |
| 2024-06-13 | 37.0961 |
| 2024-06-12 | 36.7357 |
| 2024-06-11 | 36.9780 |
| 2024-06-10 | 36.6082 |
| 2024-06-09 | 36.4764 |
| 2024-06-08 | 36.4677 |
| 2024-06-07 | 36.5502 |
| 2024-06-06 | 36.2448 |
| 2024-06-05 | 36.1624 |
| 2024-06-04 | 36.3732 |
| 2024-06-03 | 35.9783 |
| 2024-06-02 | 36.1705 |
| 2024-06-01 | 36.1585 |
| 2024-05-31 | 36.0615 |
| 2024-05-30 | 36.0783 |
| 2024-05-29 | 36.0863 |
| 2024-05-28 | 35.5903 |
| 2024-05-27 | 35.6601 |
| 2024-05-26 | 35.5872 |
| 2024-05-25 | 35.5370 |
| 2024-05-24 | 35.5219 |
| 2024-05-23 | 35.9134 |
| 2024-05-22 | 36.0605 |
| 2024-05-21 | 35.8981 |
| 2024-05-20 | 35.8383 |
| 2024-05-19 | 35.9402 |
| 2024-05-18 | 35.9573 |
| 2024-05-17 | 35.7707 |
| 2024-05-16 | 35.7365 |
| 2024-05-15 | 35.5549 |
| 2024-05-14 | 35.6026 |
| 2024-05-13 | 35.7096 |
| 2024-05-12 | 35.9048 |
| 2024-05-11 | 35.9464 |
| 2024-05-10 | 35.9154 |
| 2024-05-09 | 35.8756 |
| 2024-05-08 | 36.0482 |
| 2024-05-07 | 36.0972 |
| 2024-05-06 | 35.9688 |
| 2024-05-05 | 35.9471 |
| 2024-05-04 | 35.9869 |
| 2024-05-03 | 36.0044 |
| 2024-05-02 | 36.0282 |
| 2024-05-01 | 36.0722 |
| 2024-04-30 | 36.2034 |
| 2024-04-29 | 36.1417 |
| 2024-04-28 | 36.2074 |
| 2024-04-27 | 36.2981 |
| 2024-04-26 | 36.2981 |
| 2024-04-25 | 36.1682 |
| 2024-04-24 | 36.3020 |
| 2024-04-23 | 36.1763 |
| 2024-04-22 | 36.4384 |
| 2024-04-21 | 36.6189 |
| 2024-04-20 | 36.5962 |
| 2024-04-19 | 36.4498 |
| 2024-04-18 | 36.5683 |
| 2024-04-17 | 36.3211 |
| 2024-04-16 | 36.5568 |
| 2024-04-15 | 36.7915 |
| 2024-04-14 | 36.7607 |
| 2024-04-13 | 36.7996 |
| 2024-04-12 | 36.8302 |
| 2024-04-11 | 36.1442 |
| 2024-04-10 | 36.3274 |
| 2024-04-09 | 35.8519 |
| 2024-04-08 | 35.9053 |
| 2024-04-07 | 35.7058 |
| 2024-04-06 | 35.7638 |
| 2024-04-05 | 35.7916 |
| 2024-04-04 | 35.9732 |
| 2024-04-03 | 35.8995 |
| 2024-04-02 | 36.3672 |
| 2024-04-01 | 36.4684 |
| 2024-03-31 | 36.2746 |
| 2024-03-30 | 36.2005 |
| 2024-03-29 | 36.1924 |
| 2024-03-28 | 36.0164 |
| 2024-03-27 | 36.0125 |
| 2024-03-26 | 36.0933 |
| 2024-03-25 | 36.2963 |
| 2024-03-24 | 36.5750 |
| 2024-03-23 | 36.5940 |
| 2024-03-22 | 36.4348 |
| 2024-03-21 | 36.1564 |
| 2024-03-20 | 35.8661 |
| 2024-03-19 | 36.1543 |
| 2024-03-18 | 36.1338 |
| 2024-03-17 | 36.0222 |
| 2024-03-16 | 35.9836 |
| 2024-03-15 | 35.9098 |
| 2024-03-14 | 36.2793 |
| 2024-03-13 | 36.0938 |
| 2024-03-12 | 36.3897 |
| 2024-03-11 | 35.9522 |
| 2024-03-10 | 35.9540 |
| 2024-03-09 | 36.0180 |
| 2024-03-08 | 35.9247 |
| 2024-03-07 | 36.2321 |
| 2024-03-06 | 36.1009 |
| 2024-03-05 | 36.0467 |
| 2024-03-04 | 36.1368 |
| 2024-03-03 | 36.2115 |
| 2024-03-02 | 36.2285 |
| 2024-03-01 | 36.0788 |
| 2024-02-29 | 35.9742 |
| 2024-02-28 | 35.8868 |
| 2024-02-27 | 35.8326 |
| 2024-02-26 | 35.7590 |
| 2024-02-25 | 35.8292 |
| 2024-02-24 | 35.8432 |
| 2024-02-23 | 35.7510 |
| 2024-02-22 | 35.6019 |
| 2024-02-21 | 35.5204 |
| 2024-02-20 | 35.5682 |
| 2024-02-19 | 35.7953 |
| 2024-02-18 | 35.8311 |
| 2024-02-17 | 35.8759 |
| 2024-02-16 | 35.8754 |
| 2024-02-15 | 35.9155 |
| 2024-02-14 | 35.9752 |
| 2024-02-13 | 35.9001 |
| 2024-02-12 | 35.7718 |
| 2024-02-11 | 35.8219 |
| 2024-02-10 | 35.8189 |
| 2024-02-09 | 35.7587 |
| 2024-02-08 | 35.9082 |
| 2024-02-07 | 35.8187 |
| 2024-02-06 | 35.6740 |
| 2024-02-05 | 35.7308 |
| 2024-02-04 | 35.3556 |
| 2024-02-03 | 35.4539 |
| 2024-02-02 | 35.4539 |
| 2024-02-01 | 35.1934 |
| 2024-01-31 | 35.5217 |
| 2024-01-30 | 35.6156 |
| 2024-01-29 | 35.8533 |
| 2024-01-28 | 35.9279 |
| 2024-01-27 | 35.8060 |
| 2024-01-26 | 35.7870 |
| 2024-01-25 | 35.5843 |
| 2024-01-24 | 35.7254 |
| 2024-01-23 | 35.6526 |
| 2024-01-22 | 35.4700 |
| 2024-01-21 | 35.3062 |
| 2024-01-20 | 35.3177 |
| 2024-01-19 | 35.0398 |
| 2024-01-18 | 35.1965 |
| 2024-01-17 | 34.9742 |
| 2024-01-16 | 34.9084 |
| 2024-01-15 | 34.8039 |
| 2024-01-14 | 34.8395 |
| 2024-01-13 | 34.8013 |
| 2024-01-12 | 34.7418 |
| 2024-01-11 | 34.7193 |
| 2024-01-10 | 34.6505 |
| 2024-01-09 | 34.8514 |
| 2024-01-08 | 34.7349 |
| 2024-01-07 | 34.8276 |
| 2024-01-06 | 34.8696 |
| 2024-01-05 | 34.7292 |
| 2024-01-04 | 34.9664 |
| 2024-01-03 | 35.0776 |
| 2024-01-02 | 35.1324 |
| 2024-01-01 | 34.9146 |
| 2023-12-31 | 35.0171 |
| 2023-12-30 | 35.0097 |
| 2023-12-29 | 35.0737 |
| 2023-12-28 | 34.9858 |
| 2023-12-27 | 34.9137 |
| 2023-12-26 | 34.8787 |
| 2023-12-25 | 34.9693 |
| 2023-12-24 | 34.9617 |
| 2023-12-23 | 34.9886 |
| 2023-12-22 | 34.9448 |
| 2023-12-21 | 34.8725 |
| 2023-12-20 | 34.9539 |
| 2023-12-19 | 34.6505 |
| 2023-12-18 | 34.8206 |
| 2023-12-17 | 34.5952 |
| 2023-12-16 | 34.6075 |
| 2023-12-15 | 34.8183 |
| 2023-12-14 | 34.0561 |
| 2023-12-13 | 34.1903 |
| 2023-12-12 | 34.8563 |
| 2023-12-11 | 34.9919 |
| 2023-12-10 | 34.8888 |
| 2023-12-09 | 34.9458 |
| 2023-12-08 | 34.8851 |
| 2023-12-07 | 34.9823 |
| 2023-12-06 | 34.9829 |
| 2023-12-05 | 34.8463 |
| 2023-12-04 | 34.7770 |
| 2023-12-03 | 34.5461 |
| 2023-12-02 | 34.5550 |
| 2023-12-01 | 34.5241 |
| 2023-11-30 | 34.6603 |
| 2023-11-29 | 34.3072 |
| 2023-11-28 | 34.1528 |
| 2023-11-27 | 34.3467 |
| 2023-11-26 | 34.4568 |
| 2023-11-25 | 34.4777 |
| 2023-11-24 | 34.4501 |
| 2023-11-23 | 34.3518 |
| 2023-11-22 | 34.5619 |
| 2023-11-21 | 34.3941 |
| 2023-11-20 | 34.2551 |
| 2023-11-19 | 34.3882 |
| 2023-11-18 | 34.4184 |
| 2023-11-17 | 34.2095 |
| 2023-11-16 | 34.1849 |
| 2023-11-15 | 34.1818 |
| 2023-11-14 | 34.0765 |
| 2023-11-13 | 34.4957 |
| 2023-11-12 | 34.5788 |
| 2023-11-11 | 34.6093 |
| 2023-11-10 | 34.5073 |
| 2023-11-09 | 34.7407 |
| 2023-11-08 | 34.7504 |
| 2023-11-07 | 34.5733 |
| 2023-11-06 | 34.6681 |
| 2023-11-05 | 34.6227 |
| 2023-11-04 | 34.6831 |
| 2023-11-03 | 34.6831 |
| 2023-11-02 | 35.0926 |
| 2023-11-01 | 35.1469 |
| 2023-10-31 | 35.1502 |
| 2023-10-30 | 35.0696 |
| 2023-10-29 | 35.3591 |
| 2023-10-28 | 35.3465 |
| 2023-10-27 | 35.2360 |
| 2023-10-26 | 35.3238 |
| 2023-10-25 | 35.4827 |
| 2023-10-24 | 35.1290 |
| 2023-10-23 | 34.6546 |
| 2023-10-22 | 35.1255 |
| 2023-10-21 | 35.1079 |
| 2023-10-20 | 34.9326 |
| 2023-10-19 | 35.0936 |
| 2023-10-18 | 35.5036 |
| 2023-10-17 | 35.5109 |
| 2023-10-16 | 35.7100 |
| 2023-10-15 | 36.0922 |
| 2023-10-14 | 36.1858 |
| 2023-10-13 | 36.2011 |
| 2023-10-12 | 35.8751 |
| 2023-10-11 | 35.5340 |
| 2023-10-10 | 35.6201 |
| 2023-10-09 | 35.4544 |
| 2023-10-08 | 35.9383 |
| 2023-10-07 | 35.8921 |
| 2023-10-06 | 35.8921 |
| 2023-10-05 | 35.6163 |
| 2023-10-04 | 35.7685 |
| 2023-10-03 | 36.0395 |
| 2023-10-02 | 35.9417 |
| 2023-10-01 | 35.8948 |
| 2023-09-30 | 35.8574 |
| 2023-09-29 | 35.7093 |
| 2023-09-28 | 35.9644 |
| 2023-09-27 | 36.2010 |
| 2023-09-26 | 35.9991 |
| 2023-09-25 | 35.8938 |
| 2023-09-24 | 35.5660 |
| 2023-09-23 | 35.5690 |
| 2023-09-22 | 35.5663 |
| 2023-09-21 | 35.3907 |
| 2023-09-20 | 35.1321 |
| 2023-09-19 | 35.0154 |
| 2023-09-18 | 34.9263 |
| 2023-09-17 | 35.0863 |
| 2023-09-16 | 35.1060 |
| 2023-09-15 | 35.0066 |
| 2023-09-14 | 35.2219 |
| 2023-09-13 | 35.2665 |
| 2023-09-12 | 35.3136 |
| 2023-09-11 | 35.0888 |
| 2023-09-10 | 35.3357 |
| 2023-09-09 | 35.4633 |
| 2023-09-08 | 35.4633 |
| 2023-09-07 | 35.6241 |