Send money to Lithuania from Canada (CAD to EUR)
$ 1 = € Loading... (CAD to EUR) Get the best exchange rate to transfer money from Canada to Lithuania (Canadian dollars to Euros)
Receive 0 Euros in exchange of 1400 Canadian dollars
Check Live Rate & Analysis
CAD-EUR Conversion Rate History
| Date | Rate |
|---|---|
| 2024-09-05 | 0.6666 |
| 2024-09-04 | 0.6680 |
| 2024-09-03 | 0.6682 |
| 2024-09-02 | 0.6694 |
| 2024-09-01 | 0.6711 |
| 2024-08-31 | 0.6702 |
| 2024-08-30 | 0.6700 |
| 2024-08-29 | 0.6691 |
| 2024-08-28 | 0.6671 |
| 2024-08-27 | 0.6653 |
| 2024-08-26 | 0.6644 |
| 2024-08-25 | 0.6616 |
| 2024-08-24 | 0.6605 |
| 2024-08-23 | 0.6597 |
| 2024-08-22 | 0.6612 |
| 2024-08-21 | 0.6600 |
| 2024-08-20 | 0.6599 |
| 2024-08-19 | 0.6617 |
| 2024-08-18 | 0.6630 |
| 2024-08-17 | 0.6622 |
| 2024-08-16 | 0.6622 |
| 2024-08-15 | 0.6635 |
| 2024-08-14 | 0.6621 |
| 2024-08-13 | 0.6633 |
| 2024-08-12 | 0.6654 |
| 2024-08-11 | 0.6670 |
| 2024-08-10 | 0.6655 |
| 2024-08-09 | 0.6655 |
| 2024-08-08 | 0.6670 |
| 2024-08-07 | 0.6653 |
| 2024-08-06 | 0.6639 |
| 2024-08-05 | 0.6616 |
| 2024-08-04 | 0.6602 |
| 2024-08-03 | 0.6601 |
| 2024-08-02 | 0.6601 |
| 2024-08-01 | 0.6679 |
| 2024-07-31 | 0.6691 |
| 2024-07-30 | 0.6675 |
| 2024-07-29 | 0.6670 |
| 2024-07-28 | 0.6662 |
| 2024-07-27 | 0.6651 |
| 2024-07-26 | 0.6651 |
| 2024-07-25 | 0.6668 |
| 2024-07-24 | 0.6680 |
| 2024-07-23 | 0.6686 |
| 2024-07-22 | 0.6673 |
| 2024-07-21 | 0.6693 |
| 2024-07-20 | 0.6666 |
| 2024-07-19 | 0.6666 |
| 2024-07-18 | 0.6694 |
| 2024-07-17 | 0.6682 |
| 2024-07-16 | 0.6710 |
| 2024-07-15 | 0.6707 |
| 2024-07-14 | 0.6731 |
| 2024-07-13 | 0.6713 |
| 2024-07-12 | 0.6711 |
| 2024-07-11 | 0.6750 |
| 2024-07-10 | 0.6779 |
| 2024-07-09 | 0.6783 |
| 2024-07-08 | 0.6774 |
| 2024-07-07 | 0.6771 |
| 2024-07-06 | 0.6754 |
| 2024-07-05 | 0.6755 |
| 2024-07-04 | 0.6793 |
| 2024-07-03 | 0.6797 |
| 2024-07-02 | 0.6802 |
| 2024-07-01 | 0.6780 |
| 2024-06-30 | 0.6813 |
| 2024-06-29 | 0.6812 |
| 2024-06-28 | 0.6812 |
| 2024-06-27 | 0.6817 |
| 2024-06-26 | 0.6832 |
| 2024-06-25 | 0.6835 |
| 2024-06-24 | 0.6822 |
| 2024-06-23 | 0.6829 |
| 2024-06-22 | 0.6820 |
| 2024-06-21 | 0.6820 |
| 2024-06-20 | 0.6825 |
| 2024-06-19 | 0.6787 |
| 2024-06-18 | 0.6788 |
| 2024-06-17 | 0.6789 |
| 2024-06-16 | 0.6803 |
| 2024-06-15 | 0.6784 |
| 2024-06-14 | 0.6783 |
| 2024-06-13 | 0.6776 |
| 2024-06-12 | 0.6740 |
| 2024-06-11 | 0.6769 |
| 2024-06-10 | 0.6752 |
| 2024-06-09 | 0.6743 |
| 2024-06-08 | 0.6714 |
| 2024-06-07 | 0.6712 |
| 2024-06-06 | 0.6716 |
| 2024-06-05 | 0.6717 |
| 2024-06-04 | 0.6719 |
| 2024-06-03 | 0.6727 |
| 2024-06-02 | 0.6765 |
| 2024-06-01 | 0.6747 |
| 2024-05-31 | 0.6746 |
| 2024-05-30 | 0.6745 |
| 2024-05-29 | 0.6748 |
| 2024-05-28 | 0.6752 |
| 2024-05-27 | 0.6755 |
| 2024-05-26 | 0.6745 |
| 2024-05-25 | 0.6738 |
| 2024-05-24 | 0.6736 |
| 2024-05-23 | 0.6735 |
| 2024-05-22 | 0.6747 |
| 2024-05-21 | 0.6754 |
| 2024-05-20 | 0.6759 |
| 2024-05-19 | 0.6758 |
| 2024-05-18 | 0.6743 |
| 2024-05-17 | 0.6741 |
| 2024-05-16 | 0.6758 |
| 2024-05-15 | 0.6754 |
| 2024-05-14 | 0.6773 |
| 2024-05-13 | 0.6779 |
| 2024-05-12 | 0.6787 |
| 2024-05-11 | 0.6778 |
| 2024-05-10 | 0.6777 |
| 2024-05-09 | 0.6780 |
| 2024-05-08 | 0.6778 |
| 2024-05-07 | 0.6773 |
| 2024-05-06 | 0.6793 |
| 2024-05-05 | 0.6789 |
| 2024-05-04 | 0.6792 |
| 2024-05-03 | 0.6790 |
| 2024-05-02 | 0.6818 |
| 2024-05-01 | 0.6797 |
| 2024-04-30 | 0.6805 |
| 2024-04-29 | 0.6828 |
| 2024-04-28 | 0.6839 |
| 2024-04-27 | 0.6830 |
| 2024-04-26 | 0.6830 |
| 2024-04-25 | 0.6823 |
| 2024-04-24 | 0.6820 |
| 2024-04-23 | 0.6839 |
| 2024-04-22 | 0.6851 |
| 2024-04-21 | 0.6829 |
| 2024-04-20 | 0.6794 |
| 2024-04-19 | 0.6794 |
| 2024-04-18 | 0.6823 |
| 2024-04-17 | 0.6806 |
| 2024-04-16 | 0.6813 |
| 2024-04-15 | 0.6826 |
| 2024-04-14 | 0.6825 |
| 2024-04-13 | 0.6803 |
| 2024-04-12 | 0.6803 |
| 2024-04-11 | 0.6811 |
| 2024-04-10 | 0.6801 |
| 2024-04-09 | 0.6784 |
| 2024-04-08 | 0.6784 |
| 2024-04-07 | 0.6787 |
| 2024-04-06 | 0.6783 |
| 2024-04-05 | 0.6783 |
| 2024-04-04 | 0.6813 |
| 2024-04-03 | 0.6822 |
| 2024-04-02 | 0.6846 |
| 2024-04-01 | 0.6861 |
| 2024-03-31 | 0.6852 |
| 2024-03-30 | 0.6838 |
| 2024-03-29 | 0.6838 |
| 2024-03-28 | 0.6844 |
| 2024-03-27 | 0.6806 |
| 2024-03-26 | 0.6797 |
| 2024-03-25 | 0.6792 |
| 2024-03-24 | 0.6799 |
| 2024-03-23 | 0.6756 |
| 2024-03-22 | 0.6756 |
| 2024-03-21 | 0.6805 |
| 2024-03-20 | 0.6787 |
| 2024-03-19 | 0.6782 |
| 2024-03-18 | 0.6794 |
| 2024-03-17 | 0.6783 |
| 2024-03-16 | 0.6802 |
| 2024-03-15 | 0.6802 |
| 2024-03-14 | 0.6787 |
| 2024-03-13 | 0.6779 |
| 2024-03-12 | 0.6783 |
| 2024-03-11 | 0.6788 |
| 2024-03-10 | 0.6777 |
| 2024-03-09 | 0.6754 |
| 2024-03-08 | 0.6754 |
| 2024-03-07 | 0.6788 |
| 2024-03-06 | 0.6790 |
| 2024-03-05 | 0.6778 |
| 2024-03-04 | 0.6787 |
| 2024-03-03 | 0.6805 |
| 2024-03-02 | 0.6786 |
| 2024-03-01 | 0.6786 |
| 2024-02-29 | 0.6818 |
| 2024-02-28 | 0.6795 |
| 2024-02-27 | 0.6815 |
| 2024-02-26 | 0.6825 |
| 2024-02-25 | 0.6842 |
| 2024-02-24 | 0.6844 |
| 2024-02-23 | 0.6844 |
| 2024-02-22 | 0.6852 |
| 2024-02-21 | 0.6846 |
| 2024-02-20 | 0.6840 |
| 2024-02-19 | 0.6874 |
| 2024-02-18 | 0.6879 |
| 2024-02-17 | 0.6877 |
| 2024-02-16 | 0.6877 |
| 2024-02-15 | 0.6893 |
| 2024-02-14 | 0.6882 |
| 2024-02-13 | 0.6883 |
| 2024-02-12 | 0.6900 |
| 2024-02-11 | 0.6881 |
| 2024-02-10 | 0.6874 |
| 2024-02-09 | 0.6874 |
| 2024-02-08 | 0.6894 |
| 2024-02-07 | 0.6892 |
| 2024-02-06 | 0.6892 |
| 2024-02-05 | 0.6874 |
| 2024-02-04 | 0.6887 |
| 2024-02-03 | 0.6867 |
| 2024-02-02 | 0.6867 |
| 2024-02-01 | 0.6870 |
| 2024-01-31 | 0.6889 |
| 2024-01-30 | 0.6881 |
| 2024-01-29 | 0.6882 |
| 2024-01-28 | 0.6855 |
| 2024-01-27 | 0.6839 |
| 2024-01-26 | 0.6839 |
| 2024-01-25 | 0.6840 |
| 2024-01-24 | 0.6794 |
| 2024-01-23 | 0.6844 |
| 2024-01-22 | 0.6820 |
| 2024-01-21 | 0.6834 |
| 2024-01-20 | 0.6806 |
| 2024-01-19 | 0.6806 |
| 2024-01-18 | 0.6816 |
| 2024-01-17 | 0.6803 |
| 2024-01-16 | 0.6814 |
| 2024-01-15 | 0.6800 |
| 2024-01-14 | 0.6813 |
| 2024-01-13 | 0.6798 |
| 2024-01-12 | 0.6798 |
| 2024-01-11 | 0.6806 |
| 2024-01-10 | 0.6810 |
| 2024-01-09 | 0.6832 |
| 2024-01-08 | 0.6840 |
| 2024-01-07 | 0.6841 |
| 2024-01-06 | 0.6826 |
| 2024-01-05 | 0.6826 |
| 2024-01-04 | 0.6840 |
| 2024-01-03 | 0.6856 |
| 2024-01-02 | 0.6860 |
| 2024-01-01 | 0.6840 |
| 2023-12-31 | 0.6827 |
| 2023-12-30 | 0.6820 |
| 2023-12-29 | 0.6820 |
| 2023-12-28 | 0.6829 |
| 2023-12-27 | 0.6818 |
| 2023-12-26 | 0.6862 |
| 2023-12-25 | 0.6848 |
| 2023-12-24 | 0.6834 |
| 2023-12-23 | 0.6828 |
| 2023-12-22 | 0.6825 |
| 2023-12-21 | 0.6840 |
| 2023-12-20 | 0.6840 |
| 2023-12-19 | 0.6829 |
| 2023-12-18 | 0.6833 |
| 2023-12-17 | 0.6860 |
| 2023-12-16 | 0.6843 |
| 2023-12-15 | 0.6843 |
| 2023-12-14 | 0.6784 |
| 2023-12-13 | 0.6801 |
| 2023-12-12 | 0.6816 |
| 2023-12-11 | 0.6840 |
| 2023-12-10 | 0.6839 |
| 2023-12-09 | 0.6828 |
| 2023-12-08 | 0.6828 |
| 2023-12-07 | 0.6815 |
| 2023-12-06 | 0.6834 |
| 2023-12-05 | 0.6817 |
| 2023-12-04 | 0.6814 |
| 2023-12-03 | 0.6809 |
| 2023-12-02 | 0.6805 |
| 2023-12-01 | 0.6802 |
| 2023-11-30 | 0.6772 |
| 2023-11-29 | 0.6705 |
| 2023-11-28 | 0.6699 |
| 2023-11-27 | 0.6705 |
| 2023-11-26 | 0.6706 |
| 2023-11-25 | 0.6693 |
| 2023-11-24 | 0.6693 |
| 2023-11-23 | 0.6695 |
| 2023-11-22 | 0.6707 |
| 2023-11-21 | 0.6685 |
| 2023-11-20 | 0.6657 |
| 2023-11-19 | 0.6683 |
| 2023-11-18 | 0.6676 |
| 2023-11-17 | 0.6676 |
| 2023-11-16 | 0.6699 |
| 2023-11-15 | 0.6734 |
| 2023-11-14 | 0.6710 |
| 2023-11-13 | 0.6770 |
| 2023-11-12 | 0.6779 |
| 2023-11-11 | 0.6763 |
| 2023-11-10 | 0.6763 |
| 2023-11-09 | 0.6788 |
| 2023-11-08 | 0.6769 |
| 2023-11-07 | 0.6790 |
| 2023-11-06 | 0.6810 |
| 2023-11-05 | 0.6821 |
| 2023-11-04 | 0.6813 |
| 2023-11-03 | 0.6813 |
| 2023-11-02 | 0.6851 |
| 2023-11-01 | 0.6828 |
| 2023-10-31 | 0.6812 |
| 2023-10-30 | 0.6812 |
| 2023-10-29 | 0.6827 |
| 2023-10-28 | 0.6810 |
| 2023-10-27 | 0.6810 |
| 2023-10-26 | 0.6851 |
| 2023-10-25 | 0.6856 |
| 2023-10-24 | 0.6868 |
| 2023-10-23 | 0.6847 |
| 2023-10-22 | 0.6890 |
| 2023-10-21 | 0.6870 |
| 2023-10-20 | 0.6870 |
| 2023-10-19 | 0.6888 |
| 2023-10-18 | 0.6919 |
| 2023-10-17 | 0.6928 |
| 2023-10-16 | 0.6959 |
| 2023-10-15 | 0.6966 |
| 2023-10-14 | 0.6958 |
| 2023-10-13 | 0.6958 |
| 2023-10-12 | 0.6936 |
| 2023-10-11 | 0.6924 |
| 2023-10-10 | 0.6942 |
| 2023-10-09 | 0.6960 |
| 2023-10-08 | 0.6927 |
| 2023-10-07 | 0.6895 |
| 2023-10-06 | 0.6895 |
| 2023-10-05 | 0.6918 |
| 2023-10-04 | 0.6925 |
| 2023-10-03 | 0.6966 |
| 2023-10-02 | 0.6977 |
| 2023-10-01 | 0.6974 |
| 2023-09-30 | 0.6950 |
| 2023-09-29 | 0.6950 |
| 2023-09-28 | 0.7016 |
| 2023-09-27 | 0.7051 |
| 2023-09-26 | 0.6998 |
| 2023-09-25 | 0.7019 |
| 2023-09-24 | 0.6967 |
| 2023-09-23 | 0.6945 |
| 2023-09-22 | 0.6945 |
| 2023-09-21 | 0.6959 |
| 2023-09-20 | 0.6966 |
| 2023-09-19 | 0.6964 |
| 2023-09-18 | 0.6934 |
| 2023-09-17 | 0.6932 |
| 2023-09-16 | 0.6921 |
| 2023-09-15 | 0.6921 |
| 2023-09-14 | 0.6957 |
| 2023-09-13 | 0.6875 |
| 2023-09-12 | 0.6862 |
| 2023-09-11 | 0.6851 |
| 2023-09-10 | 0.6847 |
| 2023-09-09 | 0.6835 |
| 2023-09-08 | 0.6835 |
| 2023-09-07 | 0.6831 |